$MJNA Medical Marijuana I (MJNA) 0.2711 -0.0169
Post# of 144832
Posted On: 04/04/2014 1:12:50 PM
$MJNA
Medical Marijuana I (MJNA)
0.2711 -0.0169 (-5.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.2840 0.2900 0.2690 0.2711 -0.0169 -5.87% 5,636,158
04/03/14 0.2950 0.3000 0.2860 0.2880 -0.0040 -1.37% 4,677,900
04/02/14 0.2905 0.3000 0.2850 0.2920 -0.0020 -0.68% 4,611,900
04/01/14 0.2955 0.3000 0.2900 0.2940 +0.0090 +3.16% 6,694,400
03/31/14 0.2610 0.2900 0.2570 0.2850 +0.0230 +8.78% 8,389,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3000 on 04/03/14 0.2570 on 03/31/14 +3.44% since 03/28/14
1-Month 0.3500 on 03/12/14 0.2550 on 03/28/14 -6.71% since 03/04/14
3-Month 0.4790 on 01/28/14 0.1570 on 01/06/14 +78.29% since 01/03/14
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +97.09% since 10/04/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +0.30% since 04/04/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +74.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.67% 1 time +5.45%
1-Month 5 times -22.57% 3 times +6.27%
3-Month 7 times -43.42% 1 time +72.61%
6-Month 8 times -43.42% 12 times +218.82%
12-Month 4 times -43.42% 15 times +1,593.75%
Year to Date 3 times -43.42% 2 times +97.09%
Medical Marijuana I (MJNA)
0.2711 -0.0169 (-5.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.2840 0.2900 0.2690 0.2711 -0.0169 -5.87% 5,636,158
04/03/14 0.2950 0.3000 0.2860 0.2880 -0.0040 -1.37% 4,677,900
04/02/14 0.2905 0.3000 0.2850 0.2920 -0.0020 -0.68% 4,611,900
04/01/14 0.2955 0.3000 0.2900 0.2940 +0.0090 +3.16% 6,694,400
03/31/14 0.2610 0.2900 0.2570 0.2850 +0.0230 +8.78% 8,389,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3000 on 04/03/14 0.2570 on 03/31/14 +3.44% since 03/28/14
1-Month 0.3500 on 03/12/14 0.2550 on 03/28/14 -6.71% since 03/04/14
3-Month 0.4790 on 01/28/14 0.1570 on 01/06/14 +78.29% since 01/03/14
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +97.09% since 10/04/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +0.30% since 04/04/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +74.84% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -9.67% 1 time +5.45%
1-Month 5 times -22.57% 3 times +6.27%
3-Month 7 times -43.42% 1 time +72.61%
6-Month 8 times -43.42% 12 times +218.82%
12-Month 4 times -43.42% 15 times +1,593.75%
Year to Date 3 times -43.42% 2 times +97.09%
(0)
(0)Scroll down for more posts ▼