$MCET Multicell Techs Inc (MCET) 0.0016 -0.0001
Post# of 102251
Posted On: 04/04/2014 12:53:52 PM
$MCET
Multicell Techs Inc (MCET)
0.0016 -0.0001 (-5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.0017 0.0019 0.0015 0.0016 -0.0001 -5.88% 53,855,094
04/03/14 0.0019 0.0023 0.0017 0.0017 -0.0003 -15.00% 137,105,906
04/02/14 0.0022 0.0024 0.0018 0.0020 -0.0001 -4.76% 175,425,109
04/01/14 0.0015 0.0022 0.0015 0.0021 +0.0006 +40.00% 693,554,688
03/31/14 0.0015 0.0016 0.0013 0.0015 unch unch 47,959,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 04/02/14 0.0013 on 03/31/14 +13.33% since 03/28/14
1-Month 0.0027 on 03/20/14 0.0007 on 03/06/14 +112.50% since 03/04/14
3-Month 0.0027 on 03/20/14 0.0004 on 01/06/14 +183.33% since 01/03/14
6-Month 0.0027 on 03/20/14 0.0003 on 12/27/13 +54.55% since 10/04/13
12-Month 0.0027 on 03/20/14 0.0003 on 12/27/13 +6.25% since 04/04/13
Year to Date 0.0027 on 03/20/14 0.0004 on 01/06/14 +240.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -29.17% 1 time +30.77%
1-Month 4 times -37.04% 2 times +142.86%
3-Month 7 times -37.04% 1 time +325.00%
6-Month 10 times -37.04% 43 times +466.67%
12-Month 4 times -37.04% 76 times +466.67%
Year to Date 9 times -37.04% 3 times +325.00%
Multicell Techs Inc (MCET)
0.0016 -0.0001 (-5.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.0017 0.0019 0.0015 0.0016 -0.0001 -5.88% 53,855,094
04/03/14 0.0019 0.0023 0.0017 0.0017 -0.0003 -15.00% 137,105,906
04/02/14 0.0022 0.0024 0.0018 0.0020 -0.0001 -4.76% 175,425,109
04/01/14 0.0015 0.0022 0.0015 0.0021 +0.0006 +40.00% 693,554,688
03/31/14 0.0015 0.0016 0.0013 0.0015 unch unch 47,959,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 04/02/14 0.0013 on 03/31/14 +13.33% since 03/28/14
1-Month 0.0027 on 03/20/14 0.0007 on 03/06/14 +112.50% since 03/04/14
3-Month 0.0027 on 03/20/14 0.0004 on 01/06/14 +183.33% since 01/03/14
6-Month 0.0027 on 03/20/14 0.0003 on 12/27/13 +54.55% since 10/04/13
12-Month 0.0027 on 03/20/14 0.0003 on 12/27/13 +6.25% since 04/04/13
Year to Date 0.0027 on 03/20/14 0.0004 on 01/06/14 +240.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -29.17% 1 time +30.77%
1-Month 4 times -37.04% 2 times +142.86%
3-Month 7 times -37.04% 1 time +325.00%
6-Month 10 times -37.04% 43 times +466.67%
12-Month 4 times -37.04% 76 times +466.67%
Year to Date 9 times -37.04% 3 times +325.00%
(0)
(0)Scroll down for more posts ▼