$PMBS Puramed Bioscience (PMBS) 0.0053  -0.0003

$PMBS
Puramed Bioscience (PMBS)
0.0053  -0.0003 (-5.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.0055 0.0056 0.0049 0.0053 -0.0003 -5.36% 15,812,841
04/03/14 0.0056 0.0064 0.0046 0.0056 -0.0001 -1.75% 49,622,703
04/02/14 0.0035 0.0058 0.0033 0.0057 +0.0021 +58.33% 111,572,000
04/01/14 0.0038 0.0039 0.0033 0.0036 -0.0002 -5.26% 16,765,100
03/31/14 0.0034 0.0043 0.0033 0.0038 +0.0004 +11.76% 46,261,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 04/03/14     0.0033 on 04/02/14     +58.82% since 03/28/14    
1-Month 0.0064 on 04/03/14     0.0020 on 03/17/14     +134.78% since 03/04/14    
3-Month 0.0064 on 04/03/14     0.0013 on 01/15/14     +200.00% since 01/03/14    
6-Month 0.0155 on 10/09/13     0.0012 on 12/23/13     -47.06% since 10/04/13    
12-Month 0.0850 on 04/12/13     0.0012 on 12/23/13     -82.58% since 04/04/13    
Year to Date 0.0064 on 04/03/14     0.0013 on 01/15/14     +170.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.62% 3 times +63.64%
1-Month 6 times -15.62% 6 times +170.00%
3-Month 8 times -15.62% 6 times +315.38%
6-Month 3 times -65.16% 17 times +350.00%
12-Month 3 times -93.65% 35 times +350.00%
Year to Date 10 times -15.62% 4 times +315.38%