Stock Market Most Active NASDAQ Stocks Friday, April 4, 2014
Post# of 39311
Posted On: 04/04/2014 12:13:56 PM
NASDAQ Most Active $INTC $DRYS $GILD $INTC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 57.60 -1.89 -3.18% 66,194,551
QQQ PowerShares QQQ Trust, Series 1 87.17 -1.56 -1.76% 46,098,144
MU Micron Technology Inc 23.39 -0.61 -2.54% 35,966,108
SIRI Sirius Xm Hldgs Inc 3.24 -0.04 -1.22% 25,663,959
ZNGA Zynga Inc 4.20 +0.05 +1.20% 21,317,268
INTC Intel Corporation 26.36 -0.05 -0.17% 20,920,742
MSFT Microsoft Corporation 40.00 -1.01 -2.46% 20,131,529
YHOO Yahoo! Inc 34.72 -1.04 -2.91% 16,410,162
CSCO Cisco Systems Inc 22.81 -0.28 -1.21% 16,229,685
PLUG Plug Power Inc 7.08 -0.55 -7.21% 15,116,133
HALO Halozyme Therapeutics Inc 8.45 -3.14 -27.09% 13,525,746
MYL Mylan Laboratories Inc 52.08 +2.22 +4.45% 9,920,083
ONNN ON Semiconductor Corp 9.55 -0.20 -2.05% 9,811,272
ETFC E*Trade Financial Corp 20.51 -1.66 -7.47% 9,748,117
GRPN Groupon Inc 7.74 -0.25 -3.07% 9,542,102
VOD Vodafone Group Plc New 36.25 -0.01 -0.03% 9,003,849
SPLS Staples Inc 12.18 +0.08 +0.66% 8,924,948
GILD Gilead Sciences Inc 72.57 -1.43 -1.93% 8,079,524
AMAT Applied Materials Inc 20.42 -0.42 -2.02% 7,372,260
DRYS DryShips Inc 3.28 +0.07 +2.06% 7,269,183
FOXA Twenty First Centy Fox Inc 33.55 -0.19 -0.56% 6,950,949
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.22 -0.24 -0.74% 6,577,125
BBRY Blackberry Ltd 8.05 -0.17 -2.07% 6,418,848
AMZN Amazon.com Inc 320.99 -12.63 -3.79% 6,348,989
RFMD RF Micro Devices Inc 7.56 -0.45 -5.62% 6,018,081
ARIA ARIAD Pharmaceuticals Inc 7.49 -0.28 -3.60% 5,934,456
FCEL FuelCell Energy Inc 2.41 -0.10 -3.98% 5,716,261
CMCSA Comcast Corp New 51.14 +0.02 +0.04% 5,709,705
FOX Twenty First Centy Fox Inc 32.79 +0.03 +0.09% 5,361,528
MNKD MannKind Corp 6.80 -0.13 -1.88% 5,335,468
EXAS Exact Sciences Corp 13.46 +0.54 +4.18% 5,222,402
EBAY eBay Inc 54.38 -0.20 -0.37% 5,031,942
HBAN Huntington Bancshares Inc 10.10 -0.11 -1.03% 5,027,190
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.57 +0.12 +1.86% 4,790,388
FEYE Fireeye Inc 52.89 -1.97 -3.59% 4,596,269
SYMC Symantec Corp 20.05 +0.02 +0.11% 4,526,318
MDLZ Mondelez Intl Inc 34.91 +0.14 +0.40% 4,392,925
TSLA Tesla Motors, Inc 218.44 -6.96 -3.09% 4,349,316
FSLR First Solar Inc 69.51 +1.05 +1.53% 4,317,574
FTR Frontier Communications Corp 5.58 -0.11 -1.92% 4,230,178
SQQQ Proshares Tr 55.82 +2.81 +5.30% 4,186,949
BLDP Ballard Power Systems Inc. 4.29 -0.24 -5.30% 4,148,962
EXEL Exelixis Inc 3.54 -0.05 -1.26% 4,023,961
GTAT Gt Advanced Technologies Inc 17.07 -0.73 -4.12% 3,919,185
AAPL Apple Inc 534.40 -4.39 -0.81% 3,906,423
QCOM QUALCOMM Inc 79.55 -1.00 -1.24% 3,717,329
NVDA NVIDIA Corp 18.22 -0.51 -2.72% 3,628,285
TQQQ ProShares UltraPro QQQ 60.36 -3.39 -5.32% 3,601,790
SCTY Solarcity Corp 60.49 -0.01 -0.02% 3,592,232
JRJC China Finance Online Co Ltd 5.27 +0.11 +2.13% 3,363,763
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 57.60 -1.89 -3.18% 66,194,551
QQQ PowerShares QQQ Trust, Series 1 87.17 -1.56 -1.76% 46,098,144
MU Micron Technology Inc 23.39 -0.61 -2.54% 35,966,108
SIRI Sirius Xm Hldgs Inc 3.24 -0.04 -1.22% 25,663,959
ZNGA Zynga Inc 4.20 +0.05 +1.20% 21,317,268
INTC Intel Corporation 26.36 -0.05 -0.17% 20,920,742
MSFT Microsoft Corporation 40.00 -1.01 -2.46% 20,131,529
YHOO Yahoo! Inc 34.72 -1.04 -2.91% 16,410,162
CSCO Cisco Systems Inc 22.81 -0.28 -1.21% 16,229,685
PLUG Plug Power Inc 7.08 -0.55 -7.21% 15,116,133
HALO Halozyme Therapeutics Inc 8.45 -3.14 -27.09% 13,525,746
MYL Mylan Laboratories Inc 52.08 +2.22 +4.45% 9,920,083
ONNN ON Semiconductor Corp 9.55 -0.20 -2.05% 9,811,272
ETFC E*Trade Financial Corp 20.51 -1.66 -7.47% 9,748,117
GRPN Groupon Inc 7.74 -0.25 -3.07% 9,542,102
VOD Vodafone Group Plc New 36.25 -0.01 -0.03% 9,003,849
SPLS Staples Inc 12.18 +0.08 +0.66% 8,924,948
GILD Gilead Sciences Inc 72.57 -1.43 -1.93% 8,079,524
AMAT Applied Materials Inc 20.42 -0.42 -2.02% 7,372,260
DRYS DryShips Inc 3.28 +0.07 +2.06% 7,269,183
FOXA Twenty First Centy Fox Inc 33.55 -0.19 -0.56% 6,950,949
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.22 -0.24 -0.74% 6,577,125
BBRY Blackberry Ltd 8.05 -0.17 -2.07% 6,418,848
AMZN Amazon.com Inc 320.99 -12.63 -3.79% 6,348,989
RFMD RF Micro Devices Inc 7.56 -0.45 -5.62% 6,018,081
ARIA ARIAD Pharmaceuticals Inc 7.49 -0.28 -3.60% 5,934,456
FCEL FuelCell Energy Inc 2.41 -0.10 -3.98% 5,716,261
CMCSA Comcast Corp New 51.14 +0.02 +0.04% 5,709,705
FOX Twenty First Centy Fox Inc 32.79 +0.03 +0.09% 5,361,528
MNKD MannKind Corp 6.80 -0.13 -1.88% 5,335,468
EXAS Exact Sciences Corp 13.46 +0.54 +4.18% 5,222,402
EBAY eBay Inc 54.38 -0.20 -0.37% 5,031,942
HBAN Huntington Bancshares Inc 10.10 -0.11 -1.03% 5,027,190
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.57 +0.12 +1.86% 4,790,388
FEYE Fireeye Inc 52.89 -1.97 -3.59% 4,596,269
SYMC Symantec Corp 20.05 +0.02 +0.11% 4,526,318
MDLZ Mondelez Intl Inc 34.91 +0.14 +0.40% 4,392,925
TSLA Tesla Motors, Inc 218.44 -6.96 -3.09% 4,349,316
FSLR First Solar Inc 69.51 +1.05 +1.53% 4,317,574
FTR Frontier Communications Corp 5.58 -0.11 -1.92% 4,230,178
SQQQ Proshares Tr 55.82 +2.81 +5.30% 4,186,949
BLDP Ballard Power Systems Inc. 4.29 -0.24 -5.30% 4,148,962
EXEL Exelixis Inc 3.54 -0.05 -1.26% 4,023,961
GTAT Gt Advanced Technologies Inc 17.07 -0.73 -4.12% 3,919,185
AAPL Apple Inc 534.40 -4.39 -0.81% 3,906,423
QCOM QUALCOMM Inc 79.55 -1.00 -1.24% 3,717,329
NVDA NVIDIA Corp 18.22 -0.51 -2.72% 3,628,285
TQQQ ProShares UltraPro QQQ 60.36 -3.39 -5.32% 3,601,790
SCTY Solarcity Corp 60.49 -0.01 -0.02% 3,592,232
JRJC China Finance Online Co Ltd 5.27 +0.11 +2.13% 3,363,763
(0)
(0)