Stock Market Most Active NYSE Stocks Friday, April 4, 2014 11:13:11
Post# of 39311
Posted On: 04/04/2014 12:13:19 PM
NSYE Most Active $PFE $APC $GNK $YELP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.03 -0.13 -0.73% 33,657,944
CX Cemex SAB de CV 13.53 +0.61 +4.72% 26,954,514
IMS Ims Health Hldgs Inc 22.56 +2.56 +12.80% 25,944,327
GNK Genco Shipping & Trading Ltd 2.10 +0.57 +37.25% 25,846,647
RAD Rite Aid Corporation 6.40 -0.09 -1.39% 14,885,844
C Citigroup Inc 47.14 -0.54 -1.13% 13,847,516
PBR Petroleo Brasileiro SA 13.51 +0.37 +2.82% 13,138,024
GE General Electric Co 26.16 -0.08 -0.29% 12,921,101
T AT&T Inc 35.72 +0.09 +0.24% 12,434,455
F Ford Motor Co 16.27 -0.12 -0.73% 11,732,152
AMD Advanced Micro Devices Inc 3.98 -0.02 -0.50% 11,527,073
APC Anadarko Petroleum Corp 100.14 +1.12 +1.13% 10,815,842
PFE Pfizer Inc 32.50 +0.10 +0.31% 10,080,719
VALE Vale S A 14.65 +0.26 +1.81% 9,990,623
ABEV Ambev Sa 7.58 +0.08 +1.07% 9,424,149
NOK Nokia Corp 7.47 -0.15 -1.97% 9,303,613
ANR Alpha Natural Resources Inc 4.62 +0.23 +5.24% 8,930,951
GM General Motors Co. 35.00 -0.44 -1.24% 8,761,087
P Pandora Media Inc 28.30 -1.55 -5.19% 8,626,438
WFC Wells Fargo & Co 49.91 +0.08 +0.16% 8,569,177
ALU Alcatel-Lucent 3.97 -0.17 -4.00% 8,483,646
ORCL Oracle Corporation 40.16 -0.09 -0.22% 8,432,470
AMTD TD Ameritrade Holding Corp 30.80 -1.22 -3.81% 8,284,329
VZ Verizon Communications Inc 48.11 -0.01 -0.02% 8,011,871
AA Alcoa Inc 12.81 +0.07 +0.55% 7,997,578
ITUB Itau Unibanco Hldg Sa 15.48 +0.31 +2.04% 7,732,851
WMC Western Asset Mtg Cap Corp 14.63 -0.81 -5.27% 7,627,545
RF Regions Financial Corp 10.98 -0.10 -0.90% 7,399,857
TWTR Twitter Inc 43.34 -0.71 -1.61% 7,340,120
EMC EMC Corp 27.59 -0.30 -1.08% 6,980,998
YELP Yelp Inc 67.30 -3.31 -4.69% 6,458,198
KO Coca-Cola Co 38.42 +0.35 +0.92% 6,266,939
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.08 +0.14 +0.68% 6,209,016
BTU Peabody Energy Corp 17.31 +0.57 +3.41% 6,195,247
JPM JPMorgan Chase & Co 60.37 -0.29 -0.48% 6,190,931
SCHW Charles Schwab Corp (The) 26.30 -1.07 -3.91% 6,096,614
KGC Kinross Gold Corporation 4.31 +0.10 +2.38% 6,047,042
SEAS Seaworld Entmt Inc 30.30 +0.29 +0.97% 6,026,181
HPQ Hewlett-Packard Co 32.89 -0.11 -0.33% 6,003,921
EXC Exelon Corp 34.79 +1.01 +2.98% 5,525,368
ABX Barrick Gold Corporation 18.76 +0.41 +2.23% 5,095,489
NLY Annaly Capital Management Inc 11.00 +0.15 +1.38% 5,084,755
OPWR Opower Inc 22.43 +3.43 +18.05% 5,061,821
AIG American Intl Group Inc 51.04 +0.21 +0.41% 5,048,257
BSX Boston Scientific Corp 13.66 -0.11 -0.80% 4,877,902
PBR.A Petroleo Brasileiro SA 13.87 +0.39 +2.89% 4,829,359
ACI Arch Coal Inc 5.18 +0.31 +6.37% 4,761,500
JCP JC Penney Co Inc 8.81 -0.02 -0.23% 4,707,521
ALLY.PRA Gmac Cap Tr I 27.26 UNCH UNCH 4,621,269
SAN Banco Santander SA 9.95 +0.07 +0.71% 4,499,285
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.03 -0.13 -0.73% 33,657,944
CX Cemex SAB de CV 13.53 +0.61 +4.72% 26,954,514
IMS Ims Health Hldgs Inc 22.56 +2.56 +12.80% 25,944,327
GNK Genco Shipping & Trading Ltd 2.10 +0.57 +37.25% 25,846,647
RAD Rite Aid Corporation 6.40 -0.09 -1.39% 14,885,844
C Citigroup Inc 47.14 -0.54 -1.13% 13,847,516
PBR Petroleo Brasileiro SA 13.51 +0.37 +2.82% 13,138,024
GE General Electric Co 26.16 -0.08 -0.29% 12,921,101
T AT&T Inc 35.72 +0.09 +0.24% 12,434,455
F Ford Motor Co 16.27 -0.12 -0.73% 11,732,152
AMD Advanced Micro Devices Inc 3.98 -0.02 -0.50% 11,527,073
APC Anadarko Petroleum Corp 100.14 +1.12 +1.13% 10,815,842
PFE Pfizer Inc 32.50 +0.10 +0.31% 10,080,719
VALE Vale S A 14.65 +0.26 +1.81% 9,990,623
ABEV Ambev Sa 7.58 +0.08 +1.07% 9,424,149
NOK Nokia Corp 7.47 -0.15 -1.97% 9,303,613
ANR Alpha Natural Resources Inc 4.62 +0.23 +5.24% 8,930,951
GM General Motors Co. 35.00 -0.44 -1.24% 8,761,087
P Pandora Media Inc 28.30 -1.55 -5.19% 8,626,438
WFC Wells Fargo & Co 49.91 +0.08 +0.16% 8,569,177
ALU Alcatel-Lucent 3.97 -0.17 -4.00% 8,483,646
ORCL Oracle Corporation 40.16 -0.09 -0.22% 8,432,470
AMTD TD Ameritrade Holding Corp 30.80 -1.22 -3.81% 8,284,329
VZ Verizon Communications Inc 48.11 -0.01 -0.02% 8,011,871
AA Alcoa Inc 12.81 +0.07 +0.55% 7,997,578
ITUB Itau Unibanco Hldg Sa 15.48 +0.31 +2.04% 7,732,851
WMC Western Asset Mtg Cap Corp 14.63 -0.81 -5.27% 7,627,545
RF Regions Financial Corp 10.98 -0.10 -0.90% 7,399,857
TWTR Twitter Inc 43.34 -0.71 -1.61% 7,340,120
EMC EMC Corp 27.59 -0.30 -1.08% 6,980,998
YELP Yelp Inc 67.30 -3.31 -4.69% 6,458,198
KO Coca-Cola Co 38.42 +0.35 +0.92% 6,266,939
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.08 +0.14 +0.68% 6,209,016
BTU Peabody Energy Corp 17.31 +0.57 +3.41% 6,195,247
JPM JPMorgan Chase & Co 60.37 -0.29 -0.48% 6,190,931
SCHW Charles Schwab Corp (The) 26.30 -1.07 -3.91% 6,096,614
KGC Kinross Gold Corporation 4.31 +0.10 +2.38% 6,047,042
SEAS Seaworld Entmt Inc 30.30 +0.29 +0.97% 6,026,181
HPQ Hewlett-Packard Co 32.89 -0.11 -0.33% 6,003,921
EXC Exelon Corp 34.79 +1.01 +2.98% 5,525,368
ABX Barrick Gold Corporation 18.76 +0.41 +2.23% 5,095,489
NLY Annaly Capital Management Inc 11.00 +0.15 +1.38% 5,084,755
OPWR Opower Inc 22.43 +3.43 +18.05% 5,061,821
AIG American Intl Group Inc 51.04 +0.21 +0.41% 5,048,257
BSX Boston Scientific Corp 13.66 -0.11 -0.80% 4,877,902
PBR.A Petroleo Brasileiro SA 13.87 +0.39 +2.89% 4,829,359
ACI Arch Coal Inc 5.18 +0.31 +6.37% 4,761,500
JCP JC Penney Co Inc 8.81 -0.02 -0.23% 4,707,521
ALLY.PRA Gmac Cap Tr I 27.26 UNCH UNCH 4,621,269
SAN Banco Santander SA 9.95 +0.07 +0.71% 4,499,285
(0)
(0)