$VOYA ING US Inc (VOYA) 37.51  +0.25 (+0.67%)

$VOYA
ING US Inc (VOYA)
37.51  +0.25 (+0.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 37.39 37.59 37.33 37.51 +0.25 +0.67% 166,467
04/03/14 37.22 37.48 37.05 37.26 +0.09 +0.24% 1,470,200
04/02/14 36.97 37.21 36.48 37.17 +0.40 +1.09% 2,482,100
04/01/14 36.51 36.78 36.38 36.77 +0.50 +1.38% 1,015,300
03/31/14 36.23 36.68 35.88 36.27 +0.78 +2.20% 2,146,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.59 on 04/04/14     35.88 on 03/31/14     +5.75% since 03/28/14    
1-Month 37.75 on 03/18/14     34.37 on 03/14/14     +3.67% since 03/04/14    
3-Month 37.75 on 03/18/14     32.70 on 02/03/14     +5.18% since 01/03/14    
6-Month 37.75 on 03/18/14     28.64 on 10/09/13     +26.11% since 10/04/13    
12-Month 37.75 on 03/18/14     19.20 on 05/02/13     +80.09% since 05/02/13    
Year to Date 37.75 on 03/18/14     32.70 on 02/03/14     +6.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.16% 1 time +4.60%
1-Month 4 times -0.58% 4 times +9.19%
3-Month 5 times -0.58% 7 times +14.77%
6-Month 19 times -0.58% 3 times +31.04%
12-Month 36 times -0.58% 1 time +95.47%
Year to Date 7 times -0.58% 5 times +14.77%