$VOYA ING US Inc (VOYA) 37.51 +0.25 (+0.67%)
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
ING US Inc (VOYA)
37.51 +0.25 (+0.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 37.39 37.59 37.33 37.51 +0.25 +0.67% 166,467
04/03/14 37.22 37.48 37.05 37.26 +0.09 +0.24% 1,470,200
04/02/14 36.97 37.21 36.48 37.17 +0.40 +1.09% 2,482,100
04/01/14 36.51 36.78 36.38 36.77 +0.50 +1.38% 1,015,300
03/31/14 36.23 36.68 35.88 36.27 +0.78 +2.20% 2,146,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.59 on 04/04/14 35.88 on 03/31/14 +5.75% since 03/28/14
1-Month 37.75 on 03/18/14 34.37 on 03/14/14 +3.67% since 03/04/14
3-Month 37.75 on 03/18/14 32.70 on 02/03/14 +5.18% since 01/03/14
6-Month 37.75 on 03/18/14 28.64 on 10/09/13 +26.11% since 10/04/13
12-Month 37.75 on 03/18/14 19.20 on 05/02/13 +80.09% since 05/02/13
Year to Date 37.75 on 03/18/14 32.70 on 02/03/14 +6.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.16% 1 time +4.60%
1-Month 4 times -0.58% 4 times +9.19%
3-Month 5 times -0.58% 7 times +14.77%
6-Month 19 times -0.58% 3 times +31.04%
12-Month 36 times -0.58% 1 time +95.47%
Year to Date 7 times -0.58% 5 times +14.77%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)