$BAC Bank of America Corp (BAC) 17.12 -0.03 (-0
Post# of 44964
Posted On: 04/04/2014 10:41:37 AM
$BAC
Bank of America Corp (BAC)
17.12 -0.03 (-0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 17.21 17.22 17.06 17.12 -0.03 -0.17% 16,776,707
04/03/14 17.21 17.24 17.03 17.15 -0.08 -0.46% 56,534,504
04/02/14 17.35 17.38 17.13 17.23 -0.11 -0.63% 65,349,004
04/01/14 17.28 17.40 17.26 17.34 +0.14 +0.81% 57,423,699
03/31/14 17.15 17.27 17.12 17.20 +0.22 +1.30% 62,115,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.40 on 04/01/14 17.03 on 04/03/14 +0.82% since 03/28/14
1-Month 18.03 on 03/21/14 16.76 on 03/14/14 +2.33% since 03/04/14
3-Month 18.03 on 03/21/14 16.06 on 01/27/14 +4.33% since 01/03/14
6-Month 18.03 on 03/21/14 13.68 on 10/08/13 +21.85% since 10/04/13
12-Month 18.03 on 03/21/14 11.23 on 04/18/13 +43.38% since 04/04/13
Year to Date 18.03 on 03/21/14 15.68 on 01/02/14 +9.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.61% 2 times +0.53%
1-Month 4 times -5.05% 2 times +2.15%
3-Month 7 times -5.05% 4 times +6.60%
6-Month 24 times -5.05% 2 times +25.15%
12-Month 34 times -5.05% 3 times +52.45%
Year to Date 9 times -5.05% 1 time +9.18%
Bank of America Corp (BAC)
17.12 -0.03 (-0.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 17.21 17.22 17.06 17.12 -0.03 -0.17% 16,776,707
04/03/14 17.21 17.24 17.03 17.15 -0.08 -0.46% 56,534,504
04/02/14 17.35 17.38 17.13 17.23 -0.11 -0.63% 65,349,004
04/01/14 17.28 17.40 17.26 17.34 +0.14 +0.81% 57,423,699
03/31/14 17.15 17.27 17.12 17.20 +0.22 +1.30% 62,115,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.40 on 04/01/14 17.03 on 04/03/14 +0.82% since 03/28/14
1-Month 18.03 on 03/21/14 16.76 on 03/14/14 +2.33% since 03/04/14
3-Month 18.03 on 03/21/14 16.06 on 01/27/14 +4.33% since 01/03/14
6-Month 18.03 on 03/21/14 13.68 on 10/08/13 +21.85% since 10/04/13
12-Month 18.03 on 03/21/14 11.23 on 04/18/13 +43.38% since 04/04/13
Year to Date 18.03 on 03/21/14 15.68 on 01/02/14 +9.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.61% 2 times +0.53%
1-Month 4 times -5.05% 2 times +2.15%
3-Month 7 times -5.05% 4 times +6.60%
6-Month 24 times -5.05% 2 times +25.15%
12-Month 34 times -5.05% 3 times +52.45%
Year to Date 9 times -5.05% 1 time +9.18%
(0)
(0)