$DRYS Dryships Inc (DRYS) 3.29  +0.08 (+2.49%)

$DRYS
Dryships Inc (DRYS)
3.29  +0.08 (+2.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 3.22 3.33 3.15 3.29 +0.08 +2.49% 2,324,059
04/03/14 3.30 3.36 3.20 3.21 -0.07 -2.13% 5,652,000
04/02/14 3.27 3.31 3.24 3.28 unch unch 3,619,300
04/01/14 3.23 3.30 3.20 3.28 +0.05 +1.55% 5,129,200
03/31/14 3.29 3.31 3.18 3.23 -0.02 -0.62% 5,020,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.36 on 04/03/14     3.15 on 04/04/14     +0.15% since 03/28/14    
1-Month 4.37 on 03/06/14     3.10 on 03/27/14     -16.11% since 03/04/14    
3-Month 4.37 on 03/06/14     3.10 on 03/27/14     -23.77% since 01/03/14    
6-Month 5.00 on 12/27/13     2.65 on 10/31/13     -13.89% since 10/04/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +74.06% since 04/04/13    
Year to Date 4.50 on 01/02/14     3.10 on 03/27/14     -30.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.12% 2 times +3.33%
1-Month 2 times -25.51% 12 times +5.00%
3-Month 2 times -25.51% 8 times +5.00%
6-Month 9 times -34.90% 9 times +22.83%
12-Month 23 times -34.90% 4 times +97.27%
Year to Date 1 time -27.67% 10 times +5.00%