$EMC EMC Corp (EMC) 27.97  +0.08 (+0.29%) Past

$EMC
EMC Corp (EMC)
27.97  +0.08 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 28.02 28.04 27.86 27.97 +0.08 +0.29% 1,537,917
04/03/14 27.91 27.97 27.66 27.89 -0.01 -0.04% 13,012,899
04/02/14 27.83 27.99 27.73 27.90 +0.11 +0.40% 10,716,500
04/01/14 27.48 27.80 27.48 27.79 +0.38 +1.39% 14,684,100
03/31/14 27.56 27.75 27.37 27.41 -0.07 -0.25% 13,858,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.04 on 04/04/14     27.37 on 03/31/14     +1.82% since 03/28/14    
1-Month 28.26 on 03/26/14     26.62 on 03/12/14     +4.13% since 03/04/14    
3-Month 28.26 on 03/26/14     23.47 on 02/04/14     +11.61% since 01/03/14    
6-Month 28.26 on 03/26/14     23.15 on 12/12/13     +10.03% since 10/04/13    
12-Month 28.26 on 03/26/14     21.45 on 04/19/13     +19.32% since 04/04/13    
Year to Date 28.26 on 03/26/14     23.47 on 02/04/14     +11.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.21% 1 time +2.23%
1-Month 10 times -0.99% 3 times +5.11%
3-Month 20 times -0.99% 6 times +19.22%
6-Month 20 times -0.99% 8 times +20.86%
12-Month 25 times -0.99% 5 times +30.44%
Year to Date 20 times -0.99% 8 times +19.22%