Stock Market Most Active NASDAQ Stocks Friday, April 4, 2014
Post# of 39311
Posted On: 04/04/2014 9:24:08 AM
NASDAQ Most Active $NVAX $APPY $EA $APPY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ONNN ON Semiconductor Corp 9.75 +0.25 +2.63% 20,924,627
AMAT Applied Materials Inc 20.84 +0.05 +0.24% 19,373,025
NVDA NVIDIA Corp 18.73 +0.20 +1.08% 14,991,601
CMCSA Comcast Corp New 51.12 +0.22 +0.43% 14,415,796
FTR Frontier Communications Corp 5.69 +0.10 +1.79% 12,039,198
RFMD RF Micro Devices Inc 8.01 -0.06 -0.74% 11,086,325
ATVI Activision Blizzard Inc 20.24 -0.54 -2.58% 9,215,946
FLEX Flextronics International Ltd 9.42 +0.08 +0.86% 9,140,511
FITB Fifth Third Bancorp 23.19 +0.13 +0.56% 7,500,018
MDLZ Mondelez Intl Inc 34.77 -0.15 -0.43% 7,241,639
DLLR Dfc Global Corp 9.62 +0.17 +1.80% 7,033,432
ADBE Adobe Systems Inc 62.45 -3.03 -4.63% 6,984,492
LSI LSI Corp 11.08 UNCH UNCH 6,468,681
SLM SLM Corp 24.54 -0.25 -1.01% 6,421,971
ARNA Arena Pharmaceuticals Inc 6.42 -0.25 -3.75% 6,179,211
GT Goodyear Tire & Rubber Co 26.00 -0.80 -2.99% 5,722,562
DRYS DryShips Inc 3.21 -0.07 -2.13% 5,652,043
CTRP CTrip.com International Ltd 52.88 +0.71 +1.36% 5,565,286
CY Cypress Semiconductor Corp 10.44 +0.10 +0.97% 5,527,360
ALTR Altera Corp 36.40 +0.30 +0.83% 5,489,022
APPY Venaxis Inc 2.29 -0.42 -15.50% 5,457,451
STLD Steel Dynamics Inc 18.62 +0.56 +3.10% 5,038,650
ERIC LM Ericsson Telephone Co 13.28 -0.21 -1.56% 4,990,281
MRVL Marvell Technology Group Ltd 15.88 -0.35 -2.16% 4,907,705
JBLU JetBlue Airways Corp 9.01 -0.07 -0.77% 4,793,294
WEN The Wendy's Company 9.03 -0.15 -1.63% 4,571,829
CPST Capstone Turbine Corp 2.21 -0.06 -2.64% 4,353,815
EA Electronic Arts Inc 28.87 -0.26 -0.89% 4,281,060
ATML Atmel Corp 8.71 +0.07 +0.81% 4,152,520
PDLI PDL Biopharma Inc 8.23 -0.05 -0.60% 4,005,628
HERO Hercules Offshore Inc 4.50 -0.13 -2.81% 4,003,248
XLNX Xilinx Inc 54.56 +0.01 +0.02% 3,898,047
ESRX Express Scripts Hldg Co 74.92 -0.68 -0.90% 3,785,770
LRCX Lam Research Corporation 57.68 +0.71 +1.25% 3,738,596
NWSA News Corp New 17.11 -0.33 -1.89% 3,712,837
DNDN Dendreon Corp 2.93 -0.06 -2.01% 3,511,766
LULU lululemon athletica inc. 54.14 -0.27 -0.50% 3,462,795
CTRX Catamaran Corp 43.76 -1.47 -3.25% 3,285,811
KRFT Kraft Foods Group Inc 57.32 +0.67 +1.17% 3,259,710
PMCS PMC-Sierra Inc 7.63 -0.13 -1.68% 3,253,130
INCY Incyte Corp 51.42 -3.04 -5.58% 3,234,918
NIHD NII Holdings Inc 1.17 -0.08 -6.40% 3,234,574
LLTC Linear Technology Corporation 49.70 -0.18 -0.36% 3,153,635
EXPE Expedia Inc Del 73.43 -2.58 -3.39% 3,140,375
MAT Mattel, Inc 39.90 -0.42 -1.04% 3,132,098
WOOF VCA Antech Inc 33.77 -0.53 -1.55% 3,117,007
NVAX Novavax Inc 4.37 -0.02 -0.34% 3,006,662
TQNT TriQuint Semiconductor Inc 13.53 -0.22 -1.60% 2,990,066
EXTR Extreme Networks Inc 6.04 -0.06 -0.98% 2,977,270
LKQ LKQ Corp 27.98 +0.92 +3.40% 2,971,774
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ONNN ON Semiconductor Corp 9.75 +0.25 +2.63% 20,924,627
AMAT Applied Materials Inc 20.84 +0.05 +0.24% 19,373,025
NVDA NVIDIA Corp 18.73 +0.20 +1.08% 14,991,601
CMCSA Comcast Corp New 51.12 +0.22 +0.43% 14,415,796
FTR Frontier Communications Corp 5.69 +0.10 +1.79% 12,039,198
RFMD RF Micro Devices Inc 8.01 -0.06 -0.74% 11,086,325
ATVI Activision Blizzard Inc 20.24 -0.54 -2.58% 9,215,946
FLEX Flextronics International Ltd 9.42 +0.08 +0.86% 9,140,511
FITB Fifth Third Bancorp 23.19 +0.13 +0.56% 7,500,018
MDLZ Mondelez Intl Inc 34.77 -0.15 -0.43% 7,241,639
DLLR Dfc Global Corp 9.62 +0.17 +1.80% 7,033,432
ADBE Adobe Systems Inc 62.45 -3.03 -4.63% 6,984,492
LSI LSI Corp 11.08 UNCH UNCH 6,468,681
SLM SLM Corp 24.54 -0.25 -1.01% 6,421,971
ARNA Arena Pharmaceuticals Inc 6.42 -0.25 -3.75% 6,179,211
GT Goodyear Tire & Rubber Co 26.00 -0.80 -2.99% 5,722,562
DRYS DryShips Inc 3.21 -0.07 -2.13% 5,652,043
CTRP CTrip.com International Ltd 52.88 +0.71 +1.36% 5,565,286
CY Cypress Semiconductor Corp 10.44 +0.10 +0.97% 5,527,360
ALTR Altera Corp 36.40 +0.30 +0.83% 5,489,022
APPY Venaxis Inc 2.29 -0.42 -15.50% 5,457,451
STLD Steel Dynamics Inc 18.62 +0.56 +3.10% 5,038,650
ERIC LM Ericsson Telephone Co 13.28 -0.21 -1.56% 4,990,281
MRVL Marvell Technology Group Ltd 15.88 -0.35 -2.16% 4,907,705
JBLU JetBlue Airways Corp 9.01 -0.07 -0.77% 4,793,294
WEN The Wendy's Company 9.03 -0.15 -1.63% 4,571,829
CPST Capstone Turbine Corp 2.21 -0.06 -2.64% 4,353,815
EA Electronic Arts Inc 28.87 -0.26 -0.89% 4,281,060
ATML Atmel Corp 8.71 +0.07 +0.81% 4,152,520
PDLI PDL Biopharma Inc 8.23 -0.05 -0.60% 4,005,628
HERO Hercules Offshore Inc 4.50 -0.13 -2.81% 4,003,248
XLNX Xilinx Inc 54.56 +0.01 +0.02% 3,898,047
ESRX Express Scripts Hldg Co 74.92 -0.68 -0.90% 3,785,770
LRCX Lam Research Corporation 57.68 +0.71 +1.25% 3,738,596
NWSA News Corp New 17.11 -0.33 -1.89% 3,712,837
DNDN Dendreon Corp 2.93 -0.06 -2.01% 3,511,766
LULU lululemon athletica inc. 54.14 -0.27 -0.50% 3,462,795
CTRX Catamaran Corp 43.76 -1.47 -3.25% 3,285,811
KRFT Kraft Foods Group Inc 57.32 +0.67 +1.17% 3,259,710
PMCS PMC-Sierra Inc 7.63 -0.13 -1.68% 3,253,130
INCY Incyte Corp 51.42 -3.04 -5.58% 3,234,918
NIHD NII Holdings Inc 1.17 -0.08 -6.40% 3,234,574
LLTC Linear Technology Corporation 49.70 -0.18 -0.36% 3,153,635
EXPE Expedia Inc Del 73.43 -2.58 -3.39% 3,140,375
MAT Mattel, Inc 39.90 -0.42 -1.04% 3,132,098
WOOF VCA Antech Inc 33.77 -0.53 -1.55% 3,117,007
NVAX Novavax Inc 4.37 -0.02 -0.34% 3,006,662
TQNT TriQuint Semiconductor Inc 13.53 -0.22 -1.60% 2,990,066
EXTR Extreme Networks Inc 6.04 -0.06 -0.98% 2,977,270
LKQ LKQ Corp 27.98 +0.92 +3.40% 2,971,774
(0)
(0)