Stock Market Most Active NYSE Stocks Friday, April 4, 2014 08:23:22
Post# of 39311
Posted On: 04/04/2014 9:23:30 AM
NSYE Most Active $XRX $LLY $AES $JNPR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.94 -0.10 -0.50% 14,904,353
SCHW Charles Schwab Corp (The) 27.37 -0.53 -1.90% 14,085,666
XRX Xerox Corp 11.77 +0.27 +2.35% 13,685,840
CX Cemex SAB de CV 12.93 -0.11 -0.84% 13,470,369
MDR McDermott International Inc 7.04 -0.02 -0.28% 10,526,203
ANR Alpha Natural Resources Inc 4.39 +0.05 +1.15% 10,279,049
BSX Boston Scientific Corp 13.77 +0.08 +0.58% 9,393,478
IVZ Invesco Ltd 36.65 -1.03 -2.73% 8,470,799
MRK Merck & Co Inc New 56.21 -0.25 -0.44% 8,320,944
ECA EnCana Corporation 22.05 +0.63 +2.94% 8,227,602
AMX America Movil SAB de CV 20.62 +0.08 +0.39% 7,439,746
WPX Wpx Energy Inc 19.69 +0.70 +3.69% 6,884,395
ACI Arch Coal Inc 4.87 +0.01 +0.21% 6,870,360
ABBV Abbvie Inc 53.50 +0.15 +0.28% 6,841,426
GGP General Growth Pptys Inc New 21.97 -0.04 -0.18% 6,651,926
CNP CenterPoint Energy Inc 23.87 -0.10 -0.42% 6,579,509
ADT The Adt Corporation 32.06 +0.68 +2.17% 6,398,382
JNPR Juniper Networks Inc 26.80 +0.45 +1.71% 6,303,872
NRG NRG Energy Inc 31.93 -0.22 -0.68% 6,291,068
DCT DCT Industrial Trust Inc 7.78 -0.01 -0.13% 6,210,662
WU Western Union Co 16.53 -0.26 -1.55% 5,978,419
SNV Synovus Financial Corp 3.49 UNCH UNCH 5,939,169
YOKU Youku Tudou Inc 27.49 -1.96 -6.66% 5,839,013
TYC Tyco International Ltd 42.59 +0.15 +0.35% 5,801,844
ODP Office Depot Inc 4.25 -0.05 -1.16% 5,695,612
LLY Eli Lilly and Co 58.97 -0.18 -0.30% 5,447,079
CIG Companhia Energetica de Minas Gerais 6.84 -0.15 -2.15% 5,170,618
MON Monsanto Co 117.04 +2.62 +2.29% 5,161,513
AEO American Eagle Outfitters 12.81 +0.09 +0.71% 5,158,053
GOL Gol Linhas Aereas Intlg S A 5.49 +0.31 +5.98% 5,041,637
MDT Medtronic Inc 62.31 +0.45 +0.73% 4,971,840
EBR Centrais Eletricas Brasileir 3.24 +0.13 +4.18% 4,952,014
TRQ Turquoise Hill Res Ltd 3.38 -0.08 -2.31% 4,937,917
GPS Gap Inc 42.03 +0.14 +0.33% 4,928,326
LOW Lowe's Companies Inc 49.05 -0.47 -0.95% 4,765,631
TWX Time Warner Inc 66.75 -0.31 -0.46% 4,714,218
MO Altria Group Inc 37.59 +0.01 +0.03% 4,667,893
HST Host Hotels & Resorts Inc 20.66 UNCH UNCH 4,648,194
BKD Brookdale Senior Living Inc 34.25 +0.01 +0.03% 4,575,927
NRF Northstar Realty Finance Corp 16.05 -0.02 -0.12% 4,569,064
SWN Southwestern Energy Co 46.80 +0.59 +1.28% 4,551,682
YGE Yingli Green Energy Holdings 4.53 -0.19 -4.03% 4,469,902
CIM Chimera Investment Corp 3.06 -0.03 -0.97% 4,430,790
AES AES Corp 14.25 UNCH UNCH 4,360,034
CVS CVS Caremark Corp 75.24 +0.47 +0.63% 4,342,402
EL Estee Lauder Cos Inc 68.21 +0.12 +0.18% 4,221,097
UNH UnitedHealth Group Inc 82.25 +0.64 +0.78% 4,215,604
ADM Archer Daniels Midland Co 43.15 -0.28 -0.64% 4,171,526
SWY Safeway Inc 38.11 +0.21 +0.55% 4,162,984
ESV Ensco Plc 51.09 -1.02 -1.96% 4,153,191
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.94 -0.10 -0.50% 14,904,353
SCHW Charles Schwab Corp (The) 27.37 -0.53 -1.90% 14,085,666
XRX Xerox Corp 11.77 +0.27 +2.35% 13,685,840
CX Cemex SAB de CV 12.93 -0.11 -0.84% 13,470,369
MDR McDermott International Inc 7.04 -0.02 -0.28% 10,526,203
ANR Alpha Natural Resources Inc 4.39 +0.05 +1.15% 10,279,049
BSX Boston Scientific Corp 13.77 +0.08 +0.58% 9,393,478
IVZ Invesco Ltd 36.65 -1.03 -2.73% 8,470,799
MRK Merck & Co Inc New 56.21 -0.25 -0.44% 8,320,944
ECA EnCana Corporation 22.05 +0.63 +2.94% 8,227,602
AMX America Movil SAB de CV 20.62 +0.08 +0.39% 7,439,746
WPX Wpx Energy Inc 19.69 +0.70 +3.69% 6,884,395
ACI Arch Coal Inc 4.87 +0.01 +0.21% 6,870,360
ABBV Abbvie Inc 53.50 +0.15 +0.28% 6,841,426
GGP General Growth Pptys Inc New 21.97 -0.04 -0.18% 6,651,926
CNP CenterPoint Energy Inc 23.87 -0.10 -0.42% 6,579,509
ADT The Adt Corporation 32.06 +0.68 +2.17% 6,398,382
JNPR Juniper Networks Inc 26.80 +0.45 +1.71% 6,303,872
NRG NRG Energy Inc 31.93 -0.22 -0.68% 6,291,068
DCT DCT Industrial Trust Inc 7.78 -0.01 -0.13% 6,210,662
WU Western Union Co 16.53 -0.26 -1.55% 5,978,419
SNV Synovus Financial Corp 3.49 UNCH UNCH 5,939,169
YOKU Youku Tudou Inc 27.49 -1.96 -6.66% 5,839,013
TYC Tyco International Ltd 42.59 +0.15 +0.35% 5,801,844
ODP Office Depot Inc 4.25 -0.05 -1.16% 5,695,612
LLY Eli Lilly and Co 58.97 -0.18 -0.30% 5,447,079
CIG Companhia Energetica de Minas Gerais 6.84 -0.15 -2.15% 5,170,618
MON Monsanto Co 117.04 +2.62 +2.29% 5,161,513
AEO American Eagle Outfitters 12.81 +0.09 +0.71% 5,158,053
GOL Gol Linhas Aereas Intlg S A 5.49 +0.31 +5.98% 5,041,637
MDT Medtronic Inc 62.31 +0.45 +0.73% 4,971,840
EBR Centrais Eletricas Brasileir 3.24 +0.13 +4.18% 4,952,014
TRQ Turquoise Hill Res Ltd 3.38 -0.08 -2.31% 4,937,917
GPS Gap Inc 42.03 +0.14 +0.33% 4,928,326
LOW Lowe's Companies Inc 49.05 -0.47 -0.95% 4,765,631
TWX Time Warner Inc 66.75 -0.31 -0.46% 4,714,218
MO Altria Group Inc 37.59 +0.01 +0.03% 4,667,893
HST Host Hotels & Resorts Inc 20.66 UNCH UNCH 4,648,194
BKD Brookdale Senior Living Inc 34.25 +0.01 +0.03% 4,575,927
NRF Northstar Realty Finance Corp 16.05 -0.02 -0.12% 4,569,064
SWN Southwestern Energy Co 46.80 +0.59 +1.28% 4,551,682
YGE Yingli Green Energy Holdings 4.53 -0.19 -4.03% 4,469,902
CIM Chimera Investment Corp 3.06 -0.03 -0.97% 4,430,790
AES AES Corp 14.25 UNCH UNCH 4,360,034
CVS CVS Caremark Corp 75.24 +0.47 +0.63% 4,342,402
EL Estee Lauder Cos Inc 68.21 +0.12 +0.18% 4,221,097
UNH UnitedHealth Group Inc 82.25 +0.64 +0.78% 4,215,604
ADM Archer Daniels Midland Co 43.15 -0.28 -0.64% 4,171,526
SWY Safeway Inc 38.11 +0.21 +0.55% 4,162,984
ESV Ensco Plc 51.09 -1.02 -1.96% 4,153,191
(0)
(0)