$PMBS Puramed Bioscience (PMBS) 0.0060 +0.0003
Post# of 44845
Posted On: 04/03/2014 2:43:42 PM
$PMBS
Puramed Bioscience (PMBS)
0.0060 +0.0003 (+5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0056 0.0064 0.0046 0.0060 +0.0003 +5.26% 43,358,914
04/02/14 0.0035 0.0058 0.0033 0.0057 +0.0021 +58.33% 111,572,000
04/01/14 0.0038 0.0039 0.0033 0.0036 -0.0002 -5.26% 16,765,100
03/31/14 0.0034 0.0043 0.0033 0.0038 +0.0004 +11.76% 46,261,500
03/28/14 0.0030 0.0034 0.0029 0.0034 +0.0004 +13.33% 11,408,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 04/03/14 0.0029 on 03/28/14 +106.67% since 03/27/14
1-Month 0.0064 on 04/03/14 0.0020 on 03/17/14 +195.24% since 03/03/14
3-Month 0.0064 on 04/03/14 0.0013 on 01/15/14 +244.44% since 01/03/14
6-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -43.64% since 10/03/13
12-Month 0.0850 on 04/12/13 0.0012 on 12/23/13 -82.29% since 04/03/13
Year to Date 0.0064 on 04/03/14 0.0013 on 01/15/14 +210.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.12% 1 time +113.79%
1-Month 7 times -3.12% 5 times +210.00%
3-Month 8 times -3.12% 6 times +376.92%
6-Month 2 times -60.00% 18 times +416.67%
12-Month 3 times -92.71% 36 times +416.67%
Year to Date 10 times -3.12% 4 times +376.92%
Puramed Bioscience (PMBS)
0.0060 +0.0003 (+5.26%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0056 0.0064 0.0046 0.0060 +0.0003 +5.26% 43,358,914
04/02/14 0.0035 0.0058 0.0033 0.0057 +0.0021 +58.33% 111,572,000
04/01/14 0.0038 0.0039 0.0033 0.0036 -0.0002 -5.26% 16,765,100
03/31/14 0.0034 0.0043 0.0033 0.0038 +0.0004 +11.76% 46,261,500
03/28/14 0.0030 0.0034 0.0029 0.0034 +0.0004 +13.33% 11,408,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 04/03/14 0.0029 on 03/28/14 +106.67% since 03/27/14
1-Month 0.0064 on 04/03/14 0.0020 on 03/17/14 +195.24% since 03/03/14
3-Month 0.0064 on 04/03/14 0.0013 on 01/15/14 +244.44% since 01/03/14
6-Month 0.0155 on 10/09/13 0.0012 on 12/23/13 -43.64% since 10/03/13
12-Month 0.0850 on 04/12/13 0.0012 on 12/23/13 -82.29% since 04/03/13
Year to Date 0.0064 on 04/03/14 0.0013 on 01/15/14 +210.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.12% 1 time +113.79%
1-Month 7 times -3.12% 5 times +210.00%
3-Month 8 times -3.12% 6 times +376.92%
6-Month 2 times -60.00% 18 times +416.67%
12-Month 3 times -92.71% 36 times +416.67%
Year to Date 10 times -3.12% 4 times +376.92%
(0)
(0)Scroll down for more posts ▼