$MJNA Medical Marijuana I (MJNA) 0.2900 -0.0020
Post# of 94145
Posted On: 04/03/2014 2:37:05 PM
$MJNA
Medical Marijuana I (MJNA)
0.2900 -0.0020 (-0.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.2950 0.3000 0.2860 0.2900 -0.0020 -0.68% 3,884,083
04/02/14 0.2905 0.3000 0.2850 0.2920 -0.0020 -0.68% 4,611,900
04/01/14 0.2955 0.3000 0.2900 0.2940 +0.0090 +3.16% 6,694,400
03/31/14 0.2610 0.2900 0.2570 0.2850 +0.0230 +8.78% 8,389,200
03/28/14 0.2850 0.2870 0.2550 0.2620 -0.0171 -6.13% 14,238,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3000 on 04/03/14 0.2550 on 03/28/14 +4.98% since 03/27/14
1-Month 0.3500 on 03/12/14 0.2550 on 03/28/14 -0.34% since 03/03/14
3-Month 0.4790 on 01/28/14 0.1570 on 01/06/14 +92.76% since 01/03/14
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +116.24% since 10/03/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +11.62% since 04/03/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +89.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.33% 1 time +14.90%
1-Month 5 times -16.29% 4 times +14.90%
3-Month 7 times -38.83% 1 time +86.62%
6-Month 9 times -38.83% 9 times +244.71%
12-Month 5 times -38.83% 16 times +1,731.25%
Year to Date 3 times -38.83% 2 times +113.09%
Medical Marijuana I (MJNA)
0.2900 -0.0020 (-0.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.2950 0.3000 0.2860 0.2900 -0.0020 -0.68% 3,884,083
04/02/14 0.2905 0.3000 0.2850 0.2920 -0.0020 -0.68% 4,611,900
04/01/14 0.2955 0.3000 0.2900 0.2940 +0.0090 +3.16% 6,694,400
03/31/14 0.2610 0.2900 0.2570 0.2850 +0.0230 +8.78% 8,389,200
03/28/14 0.2850 0.2870 0.2550 0.2620 -0.0171 -6.13% 14,238,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3000 on 04/03/14 0.2550 on 03/28/14 +4.98% since 03/27/14
1-Month 0.3500 on 03/12/14 0.2550 on 03/28/14 -0.34% since 03/03/14
3-Month 0.4790 on 01/28/14 0.1570 on 01/06/14 +92.76% since 01/03/14
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +116.24% since 10/03/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 +11.62% since 04/03/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +89.03% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.33% 1 time +14.90%
1-Month 5 times -16.29% 4 times +14.90%
3-Month 7 times -38.83% 1 time +86.62%
6-Month 9 times -38.83% 9 times +244.71%
12-Month 5 times -38.83% 16 times +1,731.25%
Year to Date 3 times -38.83% 2 times +113.09%
(0)
(0)Scroll down for more posts ▼