$DGRI Dutch Gold Resources (DGRI) 0.0012 +0.000
Post# of 145174
Posted On: 04/03/2014 2:18:37 PM
$DGRI
Dutch Gold Resources (DGRI)
0.0012 +0.0002 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0011 0.0012 0.0010 0.0012 +0.0002 +20.00% 54,937,258
04/02/14 0.0005 0.0011 0.0005 0.0010 +0.0001 +11.11% 71,583,000
04/01/14 0.0010 0.0011 0.0008 0.0009 unch unch 122,014,297
03/31/14 0.0009 0.0010 0.0008 0.0009 unch unch 75,815,602
03/28/14 0.0008 0.0012 0.0008 0.0009 +0.0002 +28.57% 278,377,219
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 04/03/14 0.0005 on 04/02/14 +57.14% since 03/27/14
1-Month 0.0016 on 03/14/14 0.0002 on 03/12/14 +266.67% since 03/03/14
3-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +450.00% since 01/03/14
6-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +1,000.00% since 10/03/13
12-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +450.00% since 04/01/13
Year to Date 0.0016 on 03/14/14 0.0001 on 02/18/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.33% 4 times +120.00%
1-Month 5 times -31.25% 6 times +450.00%
3-Month 12 times -31.25% 12 times +1,000.00%
6-Month 25 times -31.25% 55 times +1,000.00%
12-Month 69 times -31.25% 141 times +1,000.00%
Year to Date 13 times -31.25% 13 times +1,000.00%
Dutch Gold Resources (DGRI)
0.0012 +0.0002 (+20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0011 0.0012 0.0010 0.0012 +0.0002 +20.00% 54,937,258
04/02/14 0.0005 0.0011 0.0005 0.0010 +0.0001 +11.11% 71,583,000
04/01/14 0.0010 0.0011 0.0008 0.0009 unch unch 122,014,297
03/31/14 0.0009 0.0010 0.0008 0.0009 unch unch 75,815,602
03/28/14 0.0008 0.0012 0.0008 0.0009 +0.0002 +28.57% 278,377,219
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0012 on 04/03/14 0.0005 on 04/02/14 +57.14% since 03/27/14
1-Month 0.0016 on 03/14/14 0.0002 on 03/12/14 +266.67% since 03/03/14
3-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +450.00% since 01/03/14
6-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +1,000.00% since 10/03/13
12-Month 0.0016 on 03/14/14 0.0001 on 02/18/14 +450.00% since 04/01/13
Year to Date 0.0016 on 03/14/14 0.0001 on 02/18/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -8.33% 4 times +120.00%
1-Month 5 times -31.25% 6 times +450.00%
3-Month 12 times -31.25% 12 times +1,000.00%
6-Month 25 times -31.25% 55 times +1,000.00%
12-Month 69 times -31.25% 141 times +1,000.00%
Year to Date 13 times -31.25% 13 times +1,000.00%
(0)
(0)