Stock Market Most Active NASDAQ Stocks Thursday, April 3, 2014
Post# of 39311
Posted On: 04/03/2014 2:07:49 PM
NASDAQ Most Active $RGDX $MSFT $FOXA $ETFC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.32 -0.03 -0.75% 48,529,694
FB Facebook Inc 60.14 -2.58 -4.11% 48,246,932
ZNGA Zynga Inc 4.16 -0.16 -3.70% 24,222,670
INTC Intel Corporation 26.35 +0.46 +1.79% 23,926,612
PLUG Plug Power Inc 7.65 +0.17 +2.27% 22,225,846
MNKD MannKind Corp 6.80 -0.19 -2.70% 21,365,184
CSCO Cisco Systems Inc 23.10 +0.11 +0.47% 20,293,482
MU Micron Technology Inc 24.04 -0.31 -1.26% 20,137,369
QQQ PowerShares QQQ Trust, Series 1 88.79 -0.65 -0.73% 19,703,937
MSFT Microsoft Corporation 41.03 -0.33 -0.79% 19,675,179
AMAT Applied Materials Inc 20.87 +0.08 +0.38% 14,888,941
ONNN ON Semiconductor Corp 9.83 +0.33 +3.47% 14,672,184
FCEL FuelCell Energy Inc 2.51 -0.05 -1.96% 12,609,178
FOXA Twenty First Centy Fox Inc 33.80 +0.21 +0.63% 10,580,423
YHOO Yahoo! Inc 35.77 -0.87 -2.37% 10,571,544
CYTR Cytrx Corp 3.92 +0.11 +2.89% 10,329,239
ETFC E*Trade Financial Corp 21.93 -1.77 -7.47% 10,315,531
GILD Gilead Sciences Inc 73.66 -0.31 -0.41% 10,148,905
NVDA NVIDIA Corp 18.75 +0.22 +1.19% 9,971,529
TEDU Tarena Intl Inc 10.16 +1.16 +12.89% 9,838,866
BBRY Blackberry Ltd 8.18 -0.03 -0.37% 9,406,027
CMCSA Comcast Corp New 51.20 +0.30 +0.58% 8,961,761
TSLA Tesla Motors, Inc 226.27 -4.02 -1.75% 8,743,697
RGDX Response Genetics Inc 1.44 +0.24 +20.00% 8,371,476
ARIA ARIAD Pharmaceuticals Inc 7.79 -0.27 -3.35% 8,300,224
WIN Windstream Hldgs Inc 8.60 -0.11 -1.26% 8,195,699
BLDP Ballard Power Systems Inc. 4.52 -0.35 -7.18% 7,845,285
FTR Frontier Communications Corp 5.66 +0.07 +1.16% 7,457,186
EBAY eBay Inc 54.84 -0.61 -1.10% 6,943,411
SPLS Staples Inc 11.88 -0.11 -0.92% 6,789,587
LQDT Liquidity Services Inc 18.36 -2.50 -11.98% 6,760,063
GTAT Gt Advanced Technologies Inc 17.92 -0.75 -4.01% 6,259,783
GRPN Groupon Inc 7.99 -0.15 -1.84% 6,184,595
CPRX Catalyst Pharm Partners Inc 2.46 +0.25 +11.31% 6,033,475
RFMD RF Micro Devices Inc 8.00 -0.07 -0.87% 5,929,070
FLEX Flextronics International Ltd 9.39 +0.05 +0.48% 5,866,422
VVUS Vivus Inc 5.71 -0.47 -7.61% 5,503,095
BGMD Bg Medicine Inc 1.59 -0.33 -17.19% 5,491,161
QCOM QUALCOMM Inc 80.87 +0.73 +0.91% 5,464,262
DLLR Dfc Global Corp 9.54 +0.09 +0.95% 5,410,913
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.33 -0.11 -0.34% 5,392,794
AAL American Airls Group Inc 37.06 -0.65 -1.72% 5,068,328
LSI LSI Corp 11.09 +0.01 +0.05% 4,974,920
BRCD Brocade Communications Systems Inc 10.64 -0.15 -1.39% 4,949,426
FEYE Fireeye Inc 56.00 -5.49 -8.93% 4,928,272
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.58 +0.05 +0.77% 4,774,674
SYMC Symantec Corp 20.03 +0.02 +0.10% 4,601,140
ATVI Activision Blizzard Inc 20.32 -0.46 -2.19% 4,584,213
AMZN Amazon.com Inc 332.30 -9.66 -2.82% 4,563,819
FOX Twenty First Centy Fox Inc 32.87 +0.35 +1.06% 4,533,275
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.32 -0.03 -0.75% 48,529,694
FB Facebook Inc 60.14 -2.58 -4.11% 48,246,932
ZNGA Zynga Inc 4.16 -0.16 -3.70% 24,222,670
INTC Intel Corporation 26.35 +0.46 +1.79% 23,926,612
PLUG Plug Power Inc 7.65 +0.17 +2.27% 22,225,846
MNKD MannKind Corp 6.80 -0.19 -2.70% 21,365,184
CSCO Cisco Systems Inc 23.10 +0.11 +0.47% 20,293,482
MU Micron Technology Inc 24.04 -0.31 -1.26% 20,137,369
QQQ PowerShares QQQ Trust, Series 1 88.79 -0.65 -0.73% 19,703,937
MSFT Microsoft Corporation 41.03 -0.33 -0.79% 19,675,179
AMAT Applied Materials Inc 20.87 +0.08 +0.38% 14,888,941
ONNN ON Semiconductor Corp 9.83 +0.33 +3.47% 14,672,184
FCEL FuelCell Energy Inc 2.51 -0.05 -1.96% 12,609,178
FOXA Twenty First Centy Fox Inc 33.80 +0.21 +0.63% 10,580,423
YHOO Yahoo! Inc 35.77 -0.87 -2.37% 10,571,544
CYTR Cytrx Corp 3.92 +0.11 +2.89% 10,329,239
ETFC E*Trade Financial Corp 21.93 -1.77 -7.47% 10,315,531
GILD Gilead Sciences Inc 73.66 -0.31 -0.41% 10,148,905
NVDA NVIDIA Corp 18.75 +0.22 +1.19% 9,971,529
TEDU Tarena Intl Inc 10.16 +1.16 +12.89% 9,838,866
BBRY Blackberry Ltd 8.18 -0.03 -0.37% 9,406,027
CMCSA Comcast Corp New 51.20 +0.30 +0.58% 8,961,761
TSLA Tesla Motors, Inc 226.27 -4.02 -1.75% 8,743,697
RGDX Response Genetics Inc 1.44 +0.24 +20.00% 8,371,476
ARIA ARIAD Pharmaceuticals Inc 7.79 -0.27 -3.35% 8,300,224
WIN Windstream Hldgs Inc 8.60 -0.11 -1.26% 8,195,699
BLDP Ballard Power Systems Inc. 4.52 -0.35 -7.18% 7,845,285
FTR Frontier Communications Corp 5.66 +0.07 +1.16% 7,457,186
EBAY eBay Inc 54.84 -0.61 -1.10% 6,943,411
SPLS Staples Inc 11.88 -0.11 -0.92% 6,789,587
LQDT Liquidity Services Inc 18.36 -2.50 -11.98% 6,760,063
GTAT Gt Advanced Technologies Inc 17.92 -0.75 -4.01% 6,259,783
GRPN Groupon Inc 7.99 -0.15 -1.84% 6,184,595
CPRX Catalyst Pharm Partners Inc 2.46 +0.25 +11.31% 6,033,475
RFMD RF Micro Devices Inc 8.00 -0.07 -0.87% 5,929,070
FLEX Flextronics International Ltd 9.39 +0.05 +0.48% 5,866,422
VVUS Vivus Inc 5.71 -0.47 -7.61% 5,503,095
BGMD Bg Medicine Inc 1.59 -0.33 -17.19% 5,491,161
QCOM QUALCOMM Inc 80.87 +0.73 +0.91% 5,464,262
DLLR Dfc Global Corp 9.54 +0.09 +0.95% 5,410,913
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 32.33 -0.11 -0.34% 5,392,794
AAL American Airls Group Inc 37.06 -0.65 -1.72% 5,068,328
LSI LSI Corp 11.09 +0.01 +0.05% 4,974,920
BRCD Brocade Communications Systems Inc 10.64 -0.15 -1.39% 4,949,426
FEYE Fireeye Inc 56.00 -5.49 -8.93% 4,928,272
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.58 +0.05 +0.77% 4,774,674
SYMC Symantec Corp 20.03 +0.02 +0.10% 4,601,140
ATVI Activision Blizzard Inc 20.32 -0.46 -2.19% 4,584,213
AMZN Amazon.com Inc 332.30 -9.66 -2.82% 4,563,819
FOX Twenty First Centy Fox Inc 32.87 +0.35 +1.06% 4,533,275
(0)
(0)