Stock Market Most Active NYSE Stocks Thursday, April 3, 2014
Post# of 39311
Posted On: 04/03/2014 2:07:11 PM
NSYE Most Active $SUNE $P $AA $C
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.13 -0.10 -0.59% 38,120,859
PBR Petroleo Brasileiro SA 13.17 -0.18 -1.37% 22,547,985
C Citigroup Inc 47.54 -0.70 -1.45% 19,818,885
RAD Rite Aid Corporation 6.52 +0.16 +2.54% 18,905,929
F Ford Motor Co 16.48 +0.02 +0.09% 15,912,743
GE General Electric Co 26.19 +0.15 +0.56% 13,129,545
APC Anadarko Petroleum Corp 95.13 +8.66 +10.02% 12,936,924
AA Alcoa Inc 12.79 -0.07 -0.51% 12,588,324
P Pandora Media Inc 30.30 -1.14 -3.63% 12,345,744
VALE Vale S A 14.25 -0.09 -0.63% 12,133,231
T AT&T Inc 35.50 +0.13 +0.35% 12,010,913
GM General Motors Co. 35.38 +0.50 +1.43% 11,963,830
GLW Corning Inc 21.62 +0.26 +1.22% 11,351,718
PFE Pfizer Inc 32.37 +0.08 +0.25% 10,808,120
AMD Advanced Micro Devices Inc 4.02 -0.05 -1.11% 10,691,116
KO Coca-Cola Co 38.12 -0.21 -0.54% 10,361,871
ORCL Oracle Corporation 40.64 -0.50 -1.20% 9,612,970
VZ Verizon Communications Inc 47.97 +0.15 +0.31% 9,590,540
S Sprint Corp 9.44 +0.05 +0.48% 9,575,787
PBR.A Petroleo Brasileiro SA 13.44 -0.43 -3.07% 9,311,093
HPQ Hewlett-Packard Co 33.04 -0.58 -1.71% 9,276,440
SD Sandridge Energy Inc 6.54 +0.15 +2.35% 8,773,007
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.93 -0.11 -0.55% 8,698,759
NOK Nokia Corp 7.64 +0.01 +0.13% 8,583,613
RF Regions Financial Corp 11.03 -0.06 -0.54% 8,386,290
BKS Barnes & Noble Inc 18.85 -3.26 -14.74% 8,290,857
ITUB Itau Unibanco Hldg Sa 15.15 -0.31 -2.01% 8,170,987
CX Cemex SAB de CV 13.00 -0.05 -0.35% 8,162,457
OIBR Oi S.A. 1.38 +0.02 +1.47% 7,959,994
XRX Xerox Corp 11.73 +0.23 +2.00% 7,528,383
SNY Sanofi 52.03 +0.01 +0.02% 7,472,549
SCHW Charles Schwab Corp (The) 27.75 -0.15 -0.54% 7,465,917
JPM JPMorgan Chase & Co 60.78 +0.30 +0.49% 7,409,755
TWTR Twitter Inc 43.99 -1.74 -3.80% 7,401,682
KGC Kinross Gold Corporation 4.19 -0.09 -1.99% 6,916,251
VALE.P Vale S A 12.84 -0.06 -0.43% 6,851,652
AMTD TD Ameritrade Holding Corp 32.46 -1.37 -4.04% 6,835,387
WFT Weatherford International Lt 17.29 -0.19 -1.09% 6,779,081
AUY Yamana Gold Inc. 8.53 -0.08 -0.93% 6,718,366
BBD Banco Bradesco SA 14.02 -0.23 -1.58% 6,683,395
ABX Barrick Gold Corporation 18.25 -0.38 -2.01% 6,577,135
NLY Annaly Capital Management Inc 10.87 -0.06 -0.50% 6,397,068
SUNE Sunedison Inc 19.23 -0.61 -3.10% 6,379,497
AIG American Intl Group Inc 50.79 +0.23 +0.45% 6,377,591
EMC EMC Corp 27.81 -0.09 -0.32% 6,134,349
X United States Steel Corp 28.12 +0.51 +1.85% 6,064,003
JCP JC Penney Co Inc 8.86 -0.10 -1.12% 5,945,607
DAL Delta Air Lines Inc 35.42 -0.28 -0.78% 5,925,471
CAT Caterpillar Inc 102.48 -0.15 -0.15% 5,893,081
ANR Alpha Natural Resources Inc 4.41 +0.07 +1.50% 5,845,974
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.13 -0.10 -0.59% 38,120,859
PBR Petroleo Brasileiro SA 13.17 -0.18 -1.37% 22,547,985
C Citigroup Inc 47.54 -0.70 -1.45% 19,818,885
RAD Rite Aid Corporation 6.52 +0.16 +2.54% 18,905,929
F Ford Motor Co 16.48 +0.02 +0.09% 15,912,743
GE General Electric Co 26.19 +0.15 +0.56% 13,129,545
APC Anadarko Petroleum Corp 95.13 +8.66 +10.02% 12,936,924
AA Alcoa Inc 12.79 -0.07 -0.51% 12,588,324
P Pandora Media Inc 30.30 -1.14 -3.63% 12,345,744
VALE Vale S A 14.25 -0.09 -0.63% 12,133,231
T AT&T Inc 35.50 +0.13 +0.35% 12,010,913
GM General Motors Co. 35.38 +0.50 +1.43% 11,963,830
GLW Corning Inc 21.62 +0.26 +1.22% 11,351,718
PFE Pfizer Inc 32.37 +0.08 +0.25% 10,808,120
AMD Advanced Micro Devices Inc 4.02 -0.05 -1.11% 10,691,116
KO Coca-Cola Co 38.12 -0.21 -0.54% 10,361,871
ORCL Oracle Corporation 40.64 -0.50 -1.20% 9,612,970
VZ Verizon Communications Inc 47.97 +0.15 +0.31% 9,590,540
S Sprint Corp 9.44 +0.05 +0.48% 9,575,787
PBR.A Petroleo Brasileiro SA 13.44 -0.43 -3.07% 9,311,093
HPQ Hewlett-Packard Co 33.04 -0.58 -1.71% 9,276,440
SD Sandridge Energy Inc 6.54 +0.15 +2.35% 8,773,007
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.93 -0.11 -0.55% 8,698,759
NOK Nokia Corp 7.64 +0.01 +0.13% 8,583,613
RF Regions Financial Corp 11.03 -0.06 -0.54% 8,386,290
BKS Barnes & Noble Inc 18.85 -3.26 -14.74% 8,290,857
ITUB Itau Unibanco Hldg Sa 15.15 -0.31 -2.01% 8,170,987
CX Cemex SAB de CV 13.00 -0.05 -0.35% 8,162,457
OIBR Oi S.A. 1.38 +0.02 +1.47% 7,959,994
XRX Xerox Corp 11.73 +0.23 +2.00% 7,528,383
SNY Sanofi 52.03 +0.01 +0.02% 7,472,549
SCHW Charles Schwab Corp (The) 27.75 -0.15 -0.54% 7,465,917
JPM JPMorgan Chase & Co 60.78 +0.30 +0.49% 7,409,755
TWTR Twitter Inc 43.99 -1.74 -3.80% 7,401,682
KGC Kinross Gold Corporation 4.19 -0.09 -1.99% 6,916,251
VALE.P Vale S A 12.84 -0.06 -0.43% 6,851,652
AMTD TD Ameritrade Holding Corp 32.46 -1.37 -4.04% 6,835,387
WFT Weatherford International Lt 17.29 -0.19 -1.09% 6,779,081
AUY Yamana Gold Inc. 8.53 -0.08 -0.93% 6,718,366
BBD Banco Bradesco SA 14.02 -0.23 -1.58% 6,683,395
ABX Barrick Gold Corporation 18.25 -0.38 -2.01% 6,577,135
NLY Annaly Capital Management Inc 10.87 -0.06 -0.50% 6,397,068
SUNE Sunedison Inc 19.23 -0.61 -3.10% 6,379,497
AIG American Intl Group Inc 50.79 +0.23 +0.45% 6,377,591
EMC EMC Corp 27.81 -0.09 -0.32% 6,134,349
X United States Steel Corp 28.12 +0.51 +1.85% 6,064,003
JCP JC Penney Co Inc 8.86 -0.10 -1.12% 5,945,607
DAL Delta Air Lines Inc 35.42 -0.28 -0.78% 5,925,471
CAT Caterpillar Inc 102.48 -0.15 -0.15% 5,893,081
ANR Alpha Natural Resources Inc 4.41 +0.07 +1.50% 5,845,974
(0)
(0)