$VKML Viking Minerals Inc (VKML) 0.1045 +0.0095
Post# of 44846
Posted On: 04/03/2014 1:56:10 PM
$VKML
Viking Minerals Inc (VKML)
0.1045 +0.0095 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.1100 0.1200 0.0930 0.1045 +0.0095 +10.00% 2,192,291
04/02/14 0.1100 0.1100 0.0880 0.0950 -0.0150 -13.64% 2,767,400
04/01/14 0.1050 0.1240 0.0950 0.1100 +0.0023 +2.14% 2,332,800
03/31/14 0.0989 0.1290 0.0901 0.1077 +0.0092 +9.34% 6,086,700
03/28/14 0.1400 0.1400 0.0890 0.0985 -0.0235 -19.26% 4,674,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1400 on 03/28/14 0.0880 on 04/02/14 -14.34% since 03/27/14
1-Month 0.1620 on 03/27/14 0.0015 on 03/17/14 +5,125.00% since 03/03/14
3-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +5,125.00% since 01/03/14
6-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +2,388.10% since 10/03/13
12-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +945.00% since 04/03/13
Year to Date 0.1620 on 03/27/14 0.0010 on 01/23/14 +5,400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.36% 2 times +18.75%
1-Month 11 times -35.49% 3 times +6,866.67%
3-Month 12 times -35.49% 3 times +10,350.00%
6-Month 11 times -35.49% 15 times +10,350.00%
12-Month 15 times -35.49% 27 times +10,350.00%
Year to Date 14 times -35.49% 5 times +10,350.00%
Viking Minerals Inc (VKML)
0.1045 +0.0095 (+10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.1100 0.1200 0.0930 0.1045 +0.0095 +10.00% 2,192,291
04/02/14 0.1100 0.1100 0.0880 0.0950 -0.0150 -13.64% 2,767,400
04/01/14 0.1050 0.1240 0.0950 0.1100 +0.0023 +2.14% 2,332,800
03/31/14 0.0989 0.1290 0.0901 0.1077 +0.0092 +9.34% 6,086,700
03/28/14 0.1400 0.1400 0.0890 0.0985 -0.0235 -19.26% 4,674,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1400 on 03/28/14 0.0880 on 04/02/14 -14.34% since 03/27/14
1-Month 0.1620 on 03/27/14 0.0015 on 03/17/14 +5,125.00% since 03/03/14
3-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +5,125.00% since 01/03/14
6-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +2,388.10% since 10/03/13
12-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +945.00% since 04/03/13
Year to Date 0.1620 on 03/27/14 0.0010 on 01/23/14 +5,400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.36% 2 times +18.75%
1-Month 11 times -35.49% 3 times +6,866.67%
3-Month 12 times -35.49% 3 times +10,350.00%
6-Month 11 times -35.49% 15 times +10,350.00%
12-Month 15 times -35.49% 27 times +10,350.00%
Year to Date 14 times -35.49% 5 times +10,350.00%
(0)
(0)Scroll down for more posts ▼