$BMIN Britannia Mining Inc. (BMIN) 0.0849 unch
Post# of 72711
Posted On: 04/03/2014 1:35:15 PM
$BMIN
Britannia Mining Inc. (BMIN)
0.0849 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0848 0.0849 0.0730 0.0849 unch unch 34,316
04/02/14 0.0701 0.0849 0.0701 0.0849 unch unch 11,900
04/01/14 0.0682 0.0849 0.0682 0.0849 +0.0001 +0.12% 18,900
03/31/14 0.0710 0.0848 0.0682 0.0848 -0.0001 -0.12% 16,900
03/28/14 0.0850 0.0850 0.0681 0.0849 -0.0001 -0.12% 83,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0850 on 03/28/14 0.0681 on 03/28/14 -0.12% since 03/27/14
1-Month 0.1320 on 03/04/14 0.0681 on 03/28/14 +30.62% since 03/03/14
3-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +112.78% since 01/03/14
6-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +74.69% since 10/03/13
12-Month 0.2200 on 06/06/13 0.0250 on 02/05/14 +8.85% since 04/03/13
Year to Date 0.1320 on 03/04/14 0.0250 on 02/05/14 +113.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.12% 1 time +24.67%
1-Month 1 time -35.68% 4 times +24.67%
3-Month 4 times -35.68% 7 times +239.60%
6-Month 3 times -35.68% 9 times +239.60%
12-Month 9 times -61.41% 24 times +239.60%
Year to Date 6 times -35.68% 5 times +239.60%
Britannia Mining Inc. (BMIN)
0.0849 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0848 0.0849 0.0730 0.0849 unch unch 34,316
04/02/14 0.0701 0.0849 0.0701 0.0849 unch unch 11,900
04/01/14 0.0682 0.0849 0.0682 0.0849 +0.0001 +0.12% 18,900
03/31/14 0.0710 0.0848 0.0682 0.0848 -0.0001 -0.12% 16,900
03/28/14 0.0850 0.0850 0.0681 0.0849 -0.0001 -0.12% 83,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0850 on 03/28/14 0.0681 on 03/28/14 -0.12% since 03/27/14
1-Month 0.1320 on 03/04/14 0.0681 on 03/28/14 +30.62% since 03/03/14
3-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +112.78% since 01/03/14
6-Month 0.1320 on 03/04/14 0.0250 on 02/05/14 +74.69% since 10/03/13
12-Month 0.2200 on 06/06/13 0.0250 on 02/05/14 +8.85% since 04/03/13
Year to Date 0.1320 on 03/04/14 0.0250 on 02/05/14 +113.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.12% 1 time +24.67%
1-Month 1 time -35.68% 4 times +24.67%
3-Month 4 times -35.68% 7 times +239.60%
6-Month 3 times -35.68% 9 times +239.60%
12-Month 9 times -61.41% 24 times +239.60%
Year to Date 6 times -35.68% 5 times +239.60%
(0)
(0)Scroll down for more posts ▼