$PBHG Pbs Holding Inc. (PBHG) 0.0130 unch (unch
Post# of 89346
Posted On: 04/03/2014 1:24:31 PM
$PBHG
Pbs Holding Inc. (PBHG)
0.0130 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0135 0.0135 0.0110 0.0130 unch unch 1,264,137
04/02/14 0.0140 0.0154 0.0130 0.0130 -0.0024 -15.58% 871,000
04/01/14 0.0140 0.0154 0.0140 0.0154 +0.0016 +11.59% 945,000
03/31/14 0.0140 0.0150 0.0138 0.0138 -0.0002 -1.43% 579,900
03/28/14 0.0150 0.0150 0.0136 0.0140 +0.0004 +2.94% 1,699,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0154 on 04/02/14 0.0110 on 04/03/14 -4.41% since 03/27/14
1-Month 0.0300 on 03/04/14 0.0110 on 04/03/14 -55.17% since 03/03/14
3-Month 0.0450 on 02/28/14 0.0070 on 02/13/14 -35.00% since 01/03/14
6-Month 0.1400 on 11/05/13 0.0047 on 10/04/13 +217.07% since 10/03/13
12-Month 0.2500 on 07/10/13 0.0035 on 09/13/13 -67.50% since 03/26/13
Year to Date 0.0450 on 02/28/14 0.0070 on 02/13/14 -43.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -15.58% 3 times +18.18%
1-Month 1 time -56.67% 7 times +18.18%
3-Month 3 times -71.11% 14 times +85.71%
6-Month 12 times -90.71% 1 time +176.60%
12-Month 11 times -94.80% 14 times +271.43%
Year to Date 4 times -71.11% 15 times +85.71%
Pbs Holding Inc. (PBHG)
0.0130 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.0135 0.0135 0.0110 0.0130 unch unch 1,264,137
04/02/14 0.0140 0.0154 0.0130 0.0130 -0.0024 -15.58% 871,000
04/01/14 0.0140 0.0154 0.0140 0.0154 +0.0016 +11.59% 945,000
03/31/14 0.0140 0.0150 0.0138 0.0138 -0.0002 -1.43% 579,900
03/28/14 0.0150 0.0150 0.0136 0.0140 +0.0004 +2.94% 1,699,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0154 on 04/02/14 0.0110 on 04/03/14 -4.41% since 03/27/14
1-Month 0.0300 on 03/04/14 0.0110 on 04/03/14 -55.17% since 03/03/14
3-Month 0.0450 on 02/28/14 0.0070 on 02/13/14 -35.00% since 01/03/14
6-Month 0.1400 on 11/05/13 0.0047 on 10/04/13 +217.07% since 10/03/13
12-Month 0.2500 on 07/10/13 0.0035 on 09/13/13 -67.50% since 03/26/13
Year to Date 0.0450 on 02/28/14 0.0070 on 02/13/14 -43.23% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -15.58% 3 times +18.18%
1-Month 1 time -56.67% 7 times +18.18%
3-Month 3 times -71.11% 14 times +85.71%
6-Month 12 times -90.71% 1 time +176.60%
12-Month 11 times -94.80% 14 times +271.43%
Year to Date 4 times -71.11% 15 times +85.71%
(0)
(0)