$CVSL Computer Vis Sys Lab (CVSL) 0.3580  +0.004

$CVSL
Computer Vis Sys Lab (CVSL)
0.3580  +0.0040 (+1.13%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.3590 0.3590 0.3580 0.3580 +0.0040 +1.13% 12,500
04/02/14 0.3650 0.3650 0.3540 0.3540 unch unch 31,000
04/01/14 0.3650 0.3700 0.3540 0.3540 -0.0260 -6.84% 37,000
03/31/14 0.3900 0.3900 0.3600 0.3800 +0.0025 +0.66% 21,600
03/28/14 0.3980 0.3990 0.3600 0.3775 -0.0215 -5.39% 51,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3990 on 03/28/14     0.3540 on 04/02/14     -10.28% since 03/27/14    
1-Month 0.4500 on 03/06/14     0.3500 on 03/26/14     -20.41% since 03/03/14    
3-Month 0.5450 on 01/13/14     0.3500 on 03/26/14     -25.42% since 01/03/14    
6-Month 0.7900 on 10/15/13     0.3500 on 03/26/14     -21.32% since 10/03/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     +27.86% since 04/03/13    
Year to Date 0.5450 on 01/13/14     0.3500 on 03/26/14     -28.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.28% 4 times +1.13%
1-Month 2 times -20.44% 9 times +2.29%
3-Month 5 times -34.31% 14 times +2.29%
6-Month 5 times -54.68% 10 times +2.29%
12-Month 11 times -54.68% 5 times +101.69%
Year to Date 3 times -34.31% 12 times +2.29%