$TRTC Terra Tech Corp (TRTC) 0.9502  -0.0473 (-4

$TRTC
Terra Tech Corp (TRTC)
0.9502  -0.0473 (-4.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 1.0150 1.0400 0.9408 0.9502 -0.0473 -4.74% 2,924,489
04/02/14 1.0300 1.0300 0.9900 0.9975 -0.0425 -4.09% 2,969,800
04/01/14 1.1500 1.1500 0.9600 1.0400 -0.1000 -8.77% 4,485,100
03/31/14 1.1500 1.1800 1.1100 1.1400 unch unch 2,709,600
03/28/14 1.0700 1.1800 1.0000 1.1400 +0.0800 +7.55% 5,553,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1800 on 03/31/14     0.9408 on 04/03/14     -9.53% since 03/27/14    
1-Month 1.4200 on 03/12/14     0.4840 on 03/05/14     +91.80% since 03/03/14    
3-Month 1.4200 on 03/12/14     0.1590 on 01/06/14     +539.33% since 01/03/14    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +1,270.00% since 10/03/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +391.79% since 04/03/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +610.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.73% 3 times +1.93%
1-Month 6 times -32.46% 2 times +98.14%
3-Month 10 times -32.46% 1 time +503.14%
6-Month 19 times -32.46% 5 times +1,490.38%
12-Month 10 times -32.46% 23 times +1,567.83%
Year to Date 12 times -32.46% 1 time +585.00%