Stock Market Most Active NASDAQ Stocks Thursday, April 3, 2014
Post# of 39311
Posted On: 04/03/2014 12:13:55 PM
NASDAQ Most Active $FOX $MSFT $RFMD $PLUG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.36 +0.02 +0.60% 35,630,173
FB Facebook Inc 61.34 -1.39 -2.21% 26,586,308
PLUG Plug Power Inc 7.57 +0.09 +1.20% 17,958,764
CSCO Cisco Systems Inc 23.07 +0.08 +0.35% 15,994,623
MNKD MannKind Corp 6.83 -0.16 -2.29% 15,709,244
INTC Intel Corporation 26.42 +0.53 +2.03% 15,094,930
QQQ PowerShares QQQ Trust, Series 1 89.00 -0.44 -0.49% 13,240,403
MSFT Microsoft Corporation 40.90 -0.46 -1.10% 12,427,435
AMAT Applied Materials Inc 20.82 +0.03 +0.14% 11,829,417
MU Micron Technology Inc 24.06 -0.29 -1.19% 11,539,829
ONNN ON Semiconductor Corp 9.84 +0.34 +3.58% 10,915,453
ZNGA Zynga Inc 4.23 -0.09 -2.08% 10,184,508
FCEL FuelCell Energy Inc 2.48 -0.08 -3.13% 9,699,707
CYTR Cytrx Corp 4.09 +0.28 +7.35% 8,876,936
TEDU Tarena Intl Inc 10.24 +1.24 +13.78% 8,339,693
NVDA NVIDIA Corp 18.87 +0.34 +1.81% 8,223,928
FOXA Twenty First Centy Fox Inc 33.89 +0.30 +0.89% 7,929,518
YHOO Yahoo! Inc 35.86 -0.78 -2.13% 7,409,604
GILD Gilead Sciences Inc 73.39 -0.58 -0.78% 7,329,128
BBRY Blackberry Ltd 8.17 -0.04 -0.49% 7,282,715
RGDX Response Genetics Inc 1.42 +0.22 +18.33% 6,955,735
BLDP Ballard Power Systems Inc. 4.51 -0.36 -7.39% 6,465,686
ETFC E*Trade Financial Corp 22.37 -1.33 -5.61% 6,351,393
TSLA Tesla Motors, Inc 226.10 -4.19 -1.82% 6,180,457
LQDT Liquidity Services Inc 18.20 -2.66 -12.75% 5,900,347
EBAY eBay Inc 54.73 -0.72 -1.30% 5,592,782
CMCSA Comcast Corp New 51.10 +0.20 +0.39% 5,564,565
ARIA ARIAD Pharmaceuticals Inc 7.92 -0.14 -1.77% 5,485,570
GTAT Gt Advanced Technologies Inc 17.89 -0.78 -4.17% 4,858,354
VVUS Vivus Inc 5.71 -0.47 -7.61% 4,667,949
FLEX Flextronics International Ltd 9.40 +0.06 +0.59% 4,545,227
FTR Frontier Communications Corp 5.64 +0.05 +0.89% 4,335,384
WIN Windstream Hldgs Inc 8.66 -0.06 -0.63% 4,301,454
SPLS Staples Inc 11.86 -0.14 -1.13% 4,275,893
CPRX Catalyst Pharm Partners Inc 2.41 +0.20 +8.82% 4,226,720
DLLR Dfc Global Corp 9.59 +0.14 +1.48% 4,185,231
LSI LSI Corp 11.09 +0.01 +0.05% 4,166,013
QCOM QUALCOMM Inc 80.78 +0.64 +0.80% 4,038,769
MNGA Magnegas Corp 1.55 +0.08 +5.44% 4,016,736
GRPN Groupon Inc 8.02 -0.13 -1.54% 4,016,368
BGMD Bg Medicine Inc 1.55 -0.38 -19.53% 3,925,052
AMRS Amyris Inc 4.40 +0.37 +9.18% 3,821,286
AAL American Airls Group Inc 37.47 -0.24 -0.64% 3,727,983
RFMD RF Micro Devices Inc 8.06 -0.02 -0.19% 3,653,824
FOX Twenty First Centy Fox Inc 32.91 +0.39 +1.20% 3,457,042
BRCD Brocade Communications Systems Inc 10.75 -0.04 -0.37% 3,377,152
ATVI Activision Blizzard Inc 20.39 -0.39 -1.85% 3,287,092
FEYE Fireeye Inc 57.02 -4.47 -7.27% 3,105,358
CY Cypress Semiconductor Corp 10.53 +0.19 +1.84% 3,001,844
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.58 +0.05 +0.77% 2,948,554
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.36 +0.02 +0.60% 35,630,173
FB Facebook Inc 61.34 -1.39 -2.21% 26,586,308
PLUG Plug Power Inc 7.57 +0.09 +1.20% 17,958,764
CSCO Cisco Systems Inc 23.07 +0.08 +0.35% 15,994,623
MNKD MannKind Corp 6.83 -0.16 -2.29% 15,709,244
INTC Intel Corporation 26.42 +0.53 +2.03% 15,094,930
QQQ PowerShares QQQ Trust, Series 1 89.00 -0.44 -0.49% 13,240,403
MSFT Microsoft Corporation 40.90 -0.46 -1.10% 12,427,435
AMAT Applied Materials Inc 20.82 +0.03 +0.14% 11,829,417
MU Micron Technology Inc 24.06 -0.29 -1.19% 11,539,829
ONNN ON Semiconductor Corp 9.84 +0.34 +3.58% 10,915,453
ZNGA Zynga Inc 4.23 -0.09 -2.08% 10,184,508
FCEL FuelCell Energy Inc 2.48 -0.08 -3.13% 9,699,707
CYTR Cytrx Corp 4.09 +0.28 +7.35% 8,876,936
TEDU Tarena Intl Inc 10.24 +1.24 +13.78% 8,339,693
NVDA NVIDIA Corp 18.87 +0.34 +1.81% 8,223,928
FOXA Twenty First Centy Fox Inc 33.89 +0.30 +0.89% 7,929,518
YHOO Yahoo! Inc 35.86 -0.78 -2.13% 7,409,604
GILD Gilead Sciences Inc 73.39 -0.58 -0.78% 7,329,128
BBRY Blackberry Ltd 8.17 -0.04 -0.49% 7,282,715
RGDX Response Genetics Inc 1.42 +0.22 +18.33% 6,955,735
BLDP Ballard Power Systems Inc. 4.51 -0.36 -7.39% 6,465,686
ETFC E*Trade Financial Corp 22.37 -1.33 -5.61% 6,351,393
TSLA Tesla Motors, Inc 226.10 -4.19 -1.82% 6,180,457
LQDT Liquidity Services Inc 18.20 -2.66 -12.75% 5,900,347
EBAY eBay Inc 54.73 -0.72 -1.30% 5,592,782
CMCSA Comcast Corp New 51.10 +0.20 +0.39% 5,564,565
ARIA ARIAD Pharmaceuticals Inc 7.92 -0.14 -1.77% 5,485,570
GTAT Gt Advanced Technologies Inc 17.89 -0.78 -4.17% 4,858,354
VVUS Vivus Inc 5.71 -0.47 -7.61% 4,667,949
FLEX Flextronics International Ltd 9.40 +0.06 +0.59% 4,545,227
FTR Frontier Communications Corp 5.64 +0.05 +0.89% 4,335,384
WIN Windstream Hldgs Inc 8.66 -0.06 -0.63% 4,301,454
SPLS Staples Inc 11.86 -0.14 -1.13% 4,275,893
CPRX Catalyst Pharm Partners Inc 2.41 +0.20 +8.82% 4,226,720
DLLR Dfc Global Corp 9.59 +0.14 +1.48% 4,185,231
LSI LSI Corp 11.09 +0.01 +0.05% 4,166,013
QCOM QUALCOMM Inc 80.78 +0.64 +0.80% 4,038,769
MNGA Magnegas Corp 1.55 +0.08 +5.44% 4,016,736
GRPN Groupon Inc 8.02 -0.13 -1.54% 4,016,368
BGMD Bg Medicine Inc 1.55 -0.38 -19.53% 3,925,052
AMRS Amyris Inc 4.40 +0.37 +9.18% 3,821,286
AAL American Airls Group Inc 37.47 -0.24 -0.64% 3,727,983
RFMD RF Micro Devices Inc 8.06 -0.02 -0.19% 3,653,824
FOX Twenty First Centy Fox Inc 32.91 +0.39 +1.20% 3,457,042
BRCD Brocade Communications Systems Inc 10.75 -0.04 -0.37% 3,377,152
ATVI Activision Blizzard Inc 20.39 -0.39 -1.85% 3,287,092
FEYE Fireeye Inc 57.02 -4.47 -7.27% 3,105,358
CY Cypress Semiconductor Corp 10.53 +0.19 +1.84% 3,001,844
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 6.58 +0.05 +0.77% 2,948,554
(0)
(0)