Stock Market Most Active NYSE Stocks Thursday, April 3, 2014
Post# of 39311
Posted On: 04/03/2014 12:13:16 PM
NSYE Most Active $CAT $HPQ $PFE $AMTD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.09 -0.15 -0.84% 28,607,316
PBR Petroleo Brasileiro SA 13.18 -0.18 -1.33% 16,554,086
RAD Rite Aid Corporation 6.54 +0.18 +2.83% 14,475,603
C Citigroup Inc 47.40 -0.85 -1.75% 14,450,309
F Ford Motor Co 16.37 -0.09 -0.55% 10,339,998
T AT&T Inc 35.50 +0.13 +0.35% 9,439,473
P Pandora Media Inc 30.85 -0.59 -1.88% 9,316,973
GE General Electric Co 26.10 +0.06 +0.23% 9,158,239
VALE Vale S A 14.43 +0.09 +0.63% 8,853,157
AA Alcoa Inc 12.75 -0.10 -0.78% 8,233,868
KO Coca-Cola Co 38.09 -0.24 -0.61% 8,174,660
S Sprint Corp 9.45 +0.06 +0.64% 7,686,793
GM General Motors Co. 35.11 +0.23 +0.66% 7,580,390
PFE Pfizer Inc 32.23 -0.06 -0.18% 7,497,938
NOK Nokia Corp 7.61 -0.02 -0.26% 6,893,259
SD Sandridge Energy Inc 6.49 +0.10 +1.56% 6,851,000
ITUB Itau Unibanco Hldg Sa 15.28 -0.18 -1.16% 6,845,913
AMD Advanced Micro Devices Inc 4.05 -0.01 -0.25% 6,693,834
GLW Corning Inc 21.59 +0.23 +1.08% 6,693,289
PBR.A Petroleo Brasileiro SA 13.57 -0.29 -2.10% 6,597,573
VZ Verizon Communications Inc 47.95 +0.13 +0.27% 6,467,426
BKS Barnes & Noble Inc 19.19 -2.93 -13.23% 6,448,035
HPQ Hewlett-Packard Co 33.20 -0.41 -1.23% 6,243,049
SNY Sanofi 52.17 +0.15 +0.29% 6,103,294
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.02 -0.02 -0.10% 5,856,395
RF Regions Financial Corp 10.95 -0.14 -1.26% 5,831,846
CX Cemex SAB de CV 13.02 -0.02 -0.15% 5,830,113
OIBR Oi S.A. 1.38 +0.02 +1.10% 5,724,230
AUY Yamana Gold Inc. 8.53 -0.08 -0.93% 5,593,094
ORCL Oracle Corporation 40.78 -0.35 -0.85% 5,565,291
NLY Annaly Capital Management Inc 10.85 -0.07 -0.64% 5,528,662
XRX Xerox Corp 11.63 +0.13 +1.09% 5,422,074
AMTD TD Ameritrade Holding Corp 32.49 -1.33 -3.93% 5,239,257
WFT Weatherford International Lt 17.31 -0.17 -0.97% 5,203,593
SCHW Charles Schwab Corp (The) 27.66 -0.25 -0.88% 5,202,582
BBD Banco Bradesco SA 14.14 -0.11 -0.74% 5,050,940
ABX Barrick Gold Corporation 18.29 -0.34 -1.80% 4,866,876
KGC Kinross Gold Corporation 4.21 -0.07 -1.52% 4,813,094
VALE.P Vale S A 13.04 +0.15 +1.16% 4,765,348
KOG Kodiak Oil & Gas Corp 12.65 +0.31 +2.51% 4,743,342
CAT Caterpillar Inc 102.21 -0.42 -0.41% 4,675,532
X United States Steel Corp 28.13 +0.52 +1.88% 4,507,785
TWTR Twitter Inc 44.23 -1.50 -3.28% 4,441,033
AIG American Intl Group Inc 50.56 -0.01 -0.01% 4,367,046
JPM JPMorgan Chase & Co 60.40 -0.08 -0.13% 4,286,451
ANR Alpha Natural Resources Inc 4.41 +0.07 +1.61% 4,221,731
IVZ Invesco Ltd 36.61 -1.07 -2.84% 4,182,807
SUNE Sunedison Inc 19.54 -0.30 -1.51% 4,048,239
MS Morgan Stanley 30.84 -0.57 -1.81% 4,040,609
JCP JC Penney Co Inc 8.88 -0.08 -0.91% 3,937,701
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.09 -0.15 -0.84% 28,607,316
PBR Petroleo Brasileiro SA 13.18 -0.18 -1.33% 16,554,086
RAD Rite Aid Corporation 6.54 +0.18 +2.83% 14,475,603
C Citigroup Inc 47.40 -0.85 -1.75% 14,450,309
F Ford Motor Co 16.37 -0.09 -0.55% 10,339,998
T AT&T Inc 35.50 +0.13 +0.35% 9,439,473
P Pandora Media Inc 30.85 -0.59 -1.88% 9,316,973
GE General Electric Co 26.10 +0.06 +0.23% 9,158,239
VALE Vale S A 14.43 +0.09 +0.63% 8,853,157
AA Alcoa Inc 12.75 -0.10 -0.78% 8,233,868
KO Coca-Cola Co 38.09 -0.24 -0.61% 8,174,660
S Sprint Corp 9.45 +0.06 +0.64% 7,686,793
GM General Motors Co. 35.11 +0.23 +0.66% 7,580,390
PFE Pfizer Inc 32.23 -0.06 -0.18% 7,497,938
NOK Nokia Corp 7.61 -0.02 -0.26% 6,893,259
SD Sandridge Energy Inc 6.49 +0.10 +1.56% 6,851,000
ITUB Itau Unibanco Hldg Sa 15.28 -0.18 -1.16% 6,845,913
AMD Advanced Micro Devices Inc 4.05 -0.01 -0.25% 6,693,834
GLW Corning Inc 21.59 +0.23 +1.08% 6,693,289
PBR.A Petroleo Brasileiro SA 13.57 -0.29 -2.10% 6,597,573
VZ Verizon Communications Inc 47.95 +0.13 +0.27% 6,467,426
BKS Barnes & Noble Inc 19.19 -2.93 -13.23% 6,448,035
HPQ Hewlett-Packard Co 33.20 -0.41 -1.23% 6,243,049
SNY Sanofi 52.17 +0.15 +0.29% 6,103,294
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.02 -0.02 -0.10% 5,856,395
RF Regions Financial Corp 10.95 -0.14 -1.26% 5,831,846
CX Cemex SAB de CV 13.02 -0.02 -0.15% 5,830,113
OIBR Oi S.A. 1.38 +0.02 +1.10% 5,724,230
AUY Yamana Gold Inc. 8.53 -0.08 -0.93% 5,593,094
ORCL Oracle Corporation 40.78 -0.35 -0.85% 5,565,291
NLY Annaly Capital Management Inc 10.85 -0.07 -0.64% 5,528,662
XRX Xerox Corp 11.63 +0.13 +1.09% 5,422,074
AMTD TD Ameritrade Holding Corp 32.49 -1.33 -3.93% 5,239,257
WFT Weatherford International Lt 17.31 -0.17 -0.97% 5,203,593
SCHW Charles Schwab Corp (The) 27.66 -0.25 -0.88% 5,202,582
BBD Banco Bradesco SA 14.14 -0.11 -0.74% 5,050,940
ABX Barrick Gold Corporation 18.29 -0.34 -1.80% 4,866,876
KGC Kinross Gold Corporation 4.21 -0.07 -1.52% 4,813,094
VALE.P Vale S A 13.04 +0.15 +1.16% 4,765,348
KOG Kodiak Oil & Gas Corp 12.65 +0.31 +2.51% 4,743,342
CAT Caterpillar Inc 102.21 -0.42 -0.41% 4,675,532
X United States Steel Corp 28.13 +0.52 +1.88% 4,507,785
TWTR Twitter Inc 44.23 -1.50 -3.28% 4,441,033
AIG American Intl Group Inc 50.56 -0.01 -0.01% 4,367,046
JPM JPMorgan Chase & Co 60.40 -0.08 -0.13% 4,286,451
ANR Alpha Natural Resources Inc 4.41 +0.07 +1.61% 4,221,731
IVZ Invesco Ltd 36.61 -1.07 -2.84% 4,182,807
SUNE Sunedison Inc 19.54 -0.30 -1.51% 4,048,239
MS Morgan Stanley 30.84 -0.57 -1.81% 4,040,609
JCP JC Penney Co Inc 8.88 -0.08 -0.91% 3,937,701
(0)
(0)