$INTC Intel Corp (INTC) 26.26 +0.37 (+1.43%)
Post# of 89344
Posted On: 04/03/2014 11:03:12 AM
$INTC
Intel Corp (INTC)
26.26 +0.37 (+1.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 26.15 26.41 26.14 26.26 +0.37 +1.43% 8,714,178
04/02/14 25.96 26.05 25.64 25.89 -0.10 -0.38% 22,464,699
04/01/14 25.80 26.00 25.64 25.99 +0.18 +0.70% 23,779,799
03/31/14 25.65 26.06 25.62 25.81 +0.19 +0.74% 29,336,199
03/28/14 25.41 25.81 25.32 25.62 +0.31 +1.22% 22,884,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.41 on 04/03/14 25.32 on 03/28/14 +3.60% since 03/27/14
1-Month 26.41 on 04/03/14 24.38 on 03/06/14 +7.02% since 03/03/14
3-Month 27.12 on 01/15/14 23.50 on 02/05/14 +1.71% since 01/03/14
6-Month 27.12 on 01/15/14 22.48 on 10/09/13 +16.02% since 10/03/13
12-Month 27.12 on 01/15/14 20.75 on 04/05/13 +24.56% since 04/03/13
Year to Date 27.12 on 01/15/14 23.50 on 02/05/14 +1.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.72% 1 time +3.55%
1-Month 12 times -0.72% 3 times +7.55%
3-Month 5 times -3.32% 14 times +11.57%
6-Month 27 times -3.32% 4 times +16.64%
12-Month 20 times -3.32% 2 times +26.36%
Year to Date 5 times -3.32% 15 times +11.57%
Intel Corp (INTC)
26.26 +0.37 (+1.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 26.15 26.41 26.14 26.26 +0.37 +1.43% 8,714,178
04/02/14 25.96 26.05 25.64 25.89 -0.10 -0.38% 22,464,699
04/01/14 25.80 26.00 25.64 25.99 +0.18 +0.70% 23,779,799
03/31/14 25.65 26.06 25.62 25.81 +0.19 +0.74% 29,336,199
03/28/14 25.41 25.81 25.32 25.62 +0.31 +1.22% 22,884,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.41 on 04/03/14 25.32 on 03/28/14 +3.60% since 03/27/14
1-Month 26.41 on 04/03/14 24.38 on 03/06/14 +7.02% since 03/03/14
3-Month 27.12 on 01/15/14 23.50 on 02/05/14 +1.71% since 01/03/14
6-Month 27.12 on 01/15/14 22.48 on 10/09/13 +16.02% since 10/03/13
12-Month 27.12 on 01/15/14 20.75 on 04/05/13 +24.56% since 04/03/13
Year to Date 27.12 on 01/15/14 23.50 on 02/05/14 +1.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.72% 1 time +3.55%
1-Month 12 times -0.72% 3 times +7.55%
3-Month 5 times -3.32% 14 times +11.57%
6-Month 27 times -3.32% 4 times +16.64%
12-Month 20 times -3.32% 2 times +26.36%
Year to Date 5 times -3.32% 15 times +11.57%
(0)
(0)