$XOM Exxon Mobil Corp (XOM) 98.29 +0.34 (+0.35%
Post# of 44888
Posted On: 04/03/2014 10:35:41 AM
$XOM
Exxon Mobil Corp (XOM)
98.29 +0.34 (+0.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 97.83 98.37 97.56 98.29 +0.34 +0.35% 1,520,856
04/02/14 97.53 98.06 97.18 97.95 +0.22 +0.23% 9,550,899
04/01/14 97.65 97.93 97.28 97.73 +0.05 +0.05% 9,476,300
03/31/14 98.49 98.85 97.32 97.68 -0.02 -0.02% 12,375,200
03/28/14 96.47 97.97 96.47 97.70 +1.46 +1.52% 12,321,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.85 on 03/31/14 96.47 on 03/28/14 +2.16% since 03/27/14
1-Month 98.85 on 03/31/14 93.01 on 03/20/14 +2.95% since 03/03/14
3-Month 101.22 on 01/07/14 89.25 on 02/06/14 -1.20% since 01/03/14
6-Month 101.74 on 12/27/13 84.79 on 10/10/13 +14.99% since 10/03/13
12-Month 101.74 on 12/27/13 84.79 on 10/10/13 +9.33% since 04/03/13
Year to Date 101.22 on 01/07/14 89.25 on 02/06/14 -2.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.54% 1 time +1.92%
1-Month 3 times -0.54% 5 times +5.71%
3-Month 2 times -2.87% 15 times +10.16%
6-Month 21 times -3.36% 4 times +15.96%
12-Month 18 times -3.36% 8 times +15.96%
Year to Date 2 times -2.87% 17 times +10.16%
Exxon Mobil Corp (XOM)
98.29 +0.34 (+0.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 97.83 98.37 97.56 98.29 +0.34 +0.35% 1,520,856
04/02/14 97.53 98.06 97.18 97.95 +0.22 +0.23% 9,550,899
04/01/14 97.65 97.93 97.28 97.73 +0.05 +0.05% 9,476,300
03/31/14 98.49 98.85 97.32 97.68 -0.02 -0.02% 12,375,200
03/28/14 96.47 97.97 96.47 97.70 +1.46 +1.52% 12,321,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.85 on 03/31/14 96.47 on 03/28/14 +2.16% since 03/27/14
1-Month 98.85 on 03/31/14 93.01 on 03/20/14 +2.95% since 03/03/14
3-Month 101.22 on 01/07/14 89.25 on 02/06/14 -1.20% since 01/03/14
6-Month 101.74 on 12/27/13 84.79 on 10/10/13 +14.99% since 10/03/13
12-Month 101.74 on 12/27/13 84.79 on 10/10/13 +9.33% since 04/03/13
Year to Date 101.22 on 01/07/14 89.25 on 02/06/14 -2.85% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.54% 1 time +1.92%
1-Month 3 times -0.54% 5 times +5.71%
3-Month 2 times -2.87% 15 times +10.16%
6-Month 21 times -3.36% 4 times +15.96%
12-Month 18 times -3.36% 8 times +15.96%
Year to Date 2 times -2.87% 17 times +10.16%
(0)
(0)Scroll down for more posts ▼