$FOXA 21St Century Fox Class A (FOXA) 34.07  +0.

$FOXA
21St Century Fox Class A (FOXA)
34.07  +0.48 (+1.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 33.75 34.15 33.73 34.07 +0.48 +1.43% 3,378,777
04/02/14 32.94 33.74 32.83 33.59 +0.55 +1.66% 18,810,000
04/01/14 32.17 33.07 32.10 33.04 +1.07 +3.35% 19,746,699
03/31/14 31.67 32.15 31.67 31.97 +0.36 +1.14% 10,982,001
03/28/14 31.82 31.90 31.33 31.61 -0.06 -0.19% 14,526,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.15 on 04/03/14     31.33 on 03/28/14     +7.22% since 03/27/14    
1-Month 34.70 on 03/07/14     31.33 on 03/28/14     +2.71% since 03/03/14    
3-Month 35.42 on 01/06/14     30.67 on 01/29/14     -3.54% since 01/03/14    
6-Month 35.75 on 01/03/14     30.67 on 01/29/14     +2.43% since 10/03/13    
12-Month 35.75 on 01/03/14     26.64 on 04/05/13     +22.83% since 04/03/13    
Year to Date 35.75 on 01/03/14     30.67 on 01/29/14     -3.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.57% 1 time +8.38%
1-Month 4 times -2.15% 7 times +8.38%
3-Month 1 time -4.14% 11 times +10.71%
6-Month 10 times -5.02% 10 times +10.71%
12-Month 24 times -5.02% 2 times +27.47%
Year to Date 2 times -5.02% 13 times +10.71%