$MDLZ
Mondelez International Inc. Cl A (MDLZ)
34.85 -0.07 (-0.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 34.92 34.99 34.81 34.85 -0.07 -0.20% 587,735
04/02/14 34.76 35.14 34.73 34.92 +0.10 +0.29% 6,503,500
04/01/14 34.73 34.85 34.40 34.82 +0.27 +0.78% 6,521,100
03/31/14 34.52 34.89 34.44 34.55 +0.15 +0.44% 8,305,300
03/28/14 34.35 34.56 34.27 34.40 +0.19 +0.56% 7,953,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.14 on 04/02/14 34.27 on 03/28/14 +1.93% since 03/27/14
1-Month 35.28 on 03/11/14 33.43 on 03/24/14 +3.17% since 03/03/14
3-Month 36.05 on 01/16/14 31.84 on 02/05/14 +0.35% since 01/03/14
6-Month 36.05 on 01/16/14 30.33 on 10/07/13 +14.18% since 10/03/13
12-Month 36.05 on 01/16/14 28.22 on 06/21/13 +15.12% since 04/03/13
Year to Date 36.05 on 01/16/14 31.84 on 02/05/14 -1.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.77% 1 time +1.75%
1-Month 6 times -1.16% 4 times +4.31%
3-Month 5 times -3.27% 10 times +9.52%
6-Month 20 times -3.27% 2 times +14.97%
12-Month 23 times -3.27% 10 times +23.56%
Year to Date 5 times -3.27% 12 times +9.52%
Mondelez International Inc. Cl A (MDLZ)
34.85 -0.07 (-0.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 34.92 34.99 34.81 34.85 -0.07 -0.20% 587,735
04/02/14 34.76 35.14 34.73 34.92 +0.10 +0.29% 6,503,500
04/01/14 34.73 34.85 34.40 34.82 +0.27 +0.78% 6,521,100
03/31/14 34.52 34.89 34.44 34.55 +0.15 +0.44% 8,305,300
03/28/14 34.35 34.56 34.27 34.40 +0.19 +0.56% 7,953,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.14 on 04/02/14 34.27 on 03/28/14 +1.93% since 03/27/14
1-Month 35.28 on 03/11/14 33.43 on 03/24/14 +3.17% since 03/03/14
3-Month 36.05 on 01/16/14 31.84 on 02/05/14 +0.35% since 01/03/14
6-Month 36.05 on 01/16/14 30.33 on 10/07/13 +14.18% since 10/03/13
12-Month 36.05 on 01/16/14 28.22 on 06/21/13 +15.12% since 04/03/13
Year to Date 36.05 on 01/16/14 31.84 on 02/05/14 -1.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.77% 1 time +1.75%
1-Month 6 times -1.16% 4 times +4.31%
3-Month 5 times -3.27% 10 times +9.52%
6-Month 20 times -3.27% 2 times +14.97%
12-Month 23 times -3.27% 10 times +23.56%
Year to Date 5 times -3.27% 12 times +9.52%
