$KEY Keycorp (KEY) 14.42  +0.08 (+0.56%) Past

$KEY
Keycorp (KEY)
14.42  +0.08 (+0.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 14.35 14.44 14.30 14.42 +0.08 +0.56% 262,273
04/02/14 14.41 14.42 14.24 14.34 -0.03 -0.21% 9,774,600
04/01/14 14.32 14.41 14.25 14.37 +0.13 +0.91% 8,621,700
03/31/14 14.21 14.37 14.21 14.24 +0.10 +0.71% 9,541,101
03/28/14 14.04 14.26 13.94 14.14 +0.16 +1.14% 8,081,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.44 on 04/03/14     13.94 on 03/28/14     +3.08% since 03/27/14    
1-Month 14.70 on 03/21/14     13.17 on 03/04/14     +10.51% since 03/03/14    
3-Month 14.70 on 03/21/14     12.25 on 02/04/14     +8.18% since 01/03/14    
6-Month 14.70 on 03/21/14     11.24 on 10/09/13     +25.85% since 10/03/13    
12-Month 14.70 on 03/21/14     9.29 on 04/19/13     +50.26% since 04/03/13    
Year to Date 14.70 on 03/21/14     12.25 on 02/04/14     +7.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.07% 1 time +3.37%
1-Month 7 times -1.97% 1 time +9.42%
3-Month 9 times -1.97% 8 times +17.63%
6-Month 29 times -1.97% 4 times +28.20%
12-Month 48 times -1.97% 4 times +55.11%
Year to Date 11 times -1.97% 8 times +17.63%