$DCTH Delcath Systems (DCTH) 0.31  +0.01 (+3.33%

$DCTH
Delcath Systems (DCTH)
0.31  +0.01 (+3.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 0.30 0.31 0.30 0.31 +0.01 +3.33% 163,225
04/02/14 0.31 0.31 0.29 0.30 -0.01 -3.23% 1,430,000
04/01/14 0.27 0.31 0.27 0.31 +0.03 +10.71% 2,442,400
03/31/14 0.29 0.29 0.28 0.28 -0.01 -3.45% 2,910,300
03/28/14 0.31 0.31 0.29 0.29 -0.01 -3.33% 3,017,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.31 on 04/02/14     0.27 on 04/01/14     +2.97% since 03/27/14    
1-Month 0.42 on 03/20/14     0.27 on 04/01/14     -0.35% since 03/03/14    
3-Month 0.42 on 03/20/14     0.26 on 01/07/14     +18.81% since 01/03/14    
6-Month 0.60 on 10/04/13     0.22 on 12/16/13     -40.60% since 10/03/13    
12-Month 1.81 on 04/04/13     0.22 on 12/16/13     -82.84% since 04/03/13    
Year to Date 0.42 on 03/20/14     0.25 on 01/02/14     +23.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.35% 3 times +14.41%
1-Month 8 times -26.45% 8 times +14.41%
3-Month 8 times -26.45% 2 times +18.81%
6-Month 1 time -48.52% 33 times +40.41%
12-Month 1 time -82.93% 40 times +40.41%
Year to Date 10 times -26.45% 1 time +23.56%