$AAPL Apple Inc (AAPL) 541.06 -1.49 (-0.27%)
Post# of 44961
Posted On: 04/03/2014 9:50:27 AM
$AAPL
Apple Inc (AAPL)
541.06 -1.49 (-0.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 541.39 542.50 540.61 541.06 -1.49 -0.27% 545,264
04/02/14 542.38 543.48 540.26 542.55 +0.90 +0.17% 6,443,500
04/01/14 537.76 541.87 536.77 541.65 +4.91 +0.91% 7,169,900
03/31/14 539.23 540.81 535.93 536.74 -0.12 -0.02% 6,023,800
03/28/14 538.32 538.94 534.25 536.86 -0.60 -0.11% 7,163,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 543.48 on 04/02/14 534.25 on 03/28/14 +0.71% since 03/27/14
1-Month 549.00 on 03/26/14 523.00 on 03/14/14 +2.56% since 03/03/14
3-Month 560.20 on 01/15/14 493.55 on 01/31/14 +0.05% since 01/03/14
6-Month 575.14 on 12/05/13 478.28 on 10/09/13 +11.96% since 10/03/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +25.29% since 04/03/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -3.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 1 time +1.31%
1-Month 7 times -1.41% 3 times +3.49%
3-Month 3 times -3.38% 7 times +9.66%
6-Month 19 times -5.89% 2 times +13.17%
12-Month 24 times -5.89% 6 times +40.55%
Year to Date 2 times -3.38% 9 times +9.66%
Apple Inc (AAPL)
541.06 -1.49 (-0.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/03/14 541.39 542.50 540.61 541.06 -1.49 -0.27% 545,264
04/02/14 542.38 543.48 540.26 542.55 +0.90 +0.17% 6,443,500
04/01/14 537.76 541.87 536.77 541.65 +4.91 +0.91% 7,169,900
03/31/14 539.23 540.81 535.93 536.74 -0.12 -0.02% 6,023,800
03/28/14 538.32 538.94 534.25 536.86 -0.60 -0.11% 7,163,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 543.48 on 04/02/14 534.25 on 03/28/14 +0.71% since 03/27/14
1-Month 549.00 on 03/26/14 523.00 on 03/14/14 +2.56% since 03/03/14
3-Month 560.20 on 01/15/14 493.55 on 01/31/14 +0.05% since 01/03/14
6-Month 575.14 on 12/05/13 478.28 on 10/09/13 +11.96% since 10/03/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +25.29% since 04/03/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -3.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.41% 1 time +1.31%
1-Month 7 times -1.41% 3 times +3.49%
3-Month 3 times -3.38% 7 times +9.66%
6-Month 19 times -5.89% 2 times +13.17%
12-Month 24 times -5.89% 6 times +40.55%
Year to Date 2 times -3.38% 9 times +9.66%
(0)
(0)