Stock Market Most Active NASDAQ Stocks Thursday, April 3, 2014
Post# of 39311
Posted On: 04/03/2014 9:24:03 AM
NASDAQ Most Active $EXEL $KRFT $XLNX $WEN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DLLR Dfc Global Corp 9.45 +0.47 +5.23% 27,071,464
FOXA Twenty First Centy Fox Inc 33.59 +0.55 +1.66% 18,810,055
CMCSA Comcast Corp New 50.90 +0.97 +1.94% 15,947,187
AMAT Applied Materials Inc 20.79 +0.17 +0.82% 11,896,852
FTR Frontier Communications Corp 5.59 -0.01 -0.18% 11,663,526
APOL Apollo Group Inc Cl A 32.06 -3.10 -8.82% 10,879,276
SYMC Symantec Corp 20.01 -0.17 -0.84% 10,722,951
HBAN Huntington Bancshares Inc 10.13 -0.03 -0.30% 8,433,054
FLEX Flextronics International Ltd 9.34 +0.05 +0.54% 7,646,221
MYGN Myriad Genetics Inc 39.18 +4.03 +11.47% 7,504,111
CSBK Clifton Savings Bancorp Inc 11.61 -0.06 -0.51% 6,750,797
SLM SLM Corp 24.79 +0.14 +0.57% 6,527,440
MDLZ Mondelez Intl Inc 34.92 +0.10 +0.29% 6,503,562
BRCD Brocade Communications Systems Inc 10.79 -0.05 -0.46% 6,190,210
ARCP American Rlty Cap Pptys Inc 14.13 +0.11 +0.78% 6,086,746
NVDA NVIDIA Corp 18.53 -0.12 -0.64% 5,998,666
EXEL Exelixis Inc 3.69 +0.02 +0.54% 5,553,520
MYL Mylan Laboratories Inc 50.77 +1.46 +2.96% 5,445,700
MRVL Marvell Technology Group Ltd 16.23 +0.03 +0.15% 5,157,896
TXN Texas Instruments Inc 47.62 +0.09 +0.19% 5,153,930
FITB Fifth Third Bancorp 23.06 -0.02 -0.09% 5,085,757
TQNT TriQuint Semiconductor Inc 13.75 +0.18 +1.35% 4,924,600
HERO Hercules Offshore Inc 4.63 +0.03 +0.65% 4,817,524
ATVI Activision Blizzard Inc 20.78 +0.09 +0.41% 4,703,029
URBN Urban Outfitters Inc 38.11 +1.46 +3.98% 4,510,224
NIHD NII Holdings Inc 1.25 +0.03 +2.46% 4,422,911
KIOR Kior Inc 0.81 -0.02 -2.85% 4,405,121
LLTC Linear Technology Corporation 49.88 -0.55 -1.09% 4,395,977
ZION Zions Bancorp 31.69 +0.47 +1.51% 4,331,164
GT Goodyear Tire & Rubber Co 26.80 -0.30 -1.11% 4,073,613
MAT Mattel, Inc 40.32 +0.11 +0.27% 3,785,233
ETFC E*Trade Financial Corp 23.70 -0.06 -0.25% 3,761,931
TIBX TIBCO Software Inc 20.82 +0.16 +0.77% 3,694,437
PPHM Peregrine Pharmaceuticals In 2.00 +0.05 +2.56% 3,614,184
MXIM Maxim Integrated Products Inc 33.27 +0.15 +0.45% 3,541,498
LSI LSI Corp 11.08 +0.01 +0.09% 3,520,183
CTSH Cognizant Technology Solutions 52.06 +0.39 +0.75% 3,485,289
FIVE Five Below Inc 41.49 -1.23 -2.88% 3,452,412
CME CME Group Inc 72.27 -0.39 -0.54% 3,379,404
WEN The Wendy's Company 9.18 +0.06 +0.66% 3,363,435
EA Electronic Arts Inc 29.13 -0.34 -1.15% 3,291,925
XLNX Xilinx Inc 54.55 -0.43 -0.78% 3,258,443
PAYX Paychex Inc 42.81 +0.31 +0.73% 3,247,194
WFM Whole Foods Mkt Inc 52.61 +0.44 +0.84% 3,201,878
IDTI Integrated Device Technology 12.29 -0.10 -0.81% 3,153,474
KERX Keryx Biopharmaceuticals Inc 17.03 +0.25 +1.49% 3,075,841
ATML Atmel Corp 8.64 +0.10 +1.17% 3,062,387
VIAB Viacom Inc 87.37 +0.65 +0.75% 3,017,323
FNFG First Niagara Financial Group Inc 9.48 -0.07 -0.73% 3,013,499
KRFT Kraft Foods Group Inc 56.65 +0.54 +0.96% 2,985,023
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
DLLR Dfc Global Corp 9.45 +0.47 +5.23% 27,071,464
FOXA Twenty First Centy Fox Inc 33.59 +0.55 +1.66% 18,810,055
CMCSA Comcast Corp New 50.90 +0.97 +1.94% 15,947,187
AMAT Applied Materials Inc 20.79 +0.17 +0.82% 11,896,852
FTR Frontier Communications Corp 5.59 -0.01 -0.18% 11,663,526
APOL Apollo Group Inc Cl A 32.06 -3.10 -8.82% 10,879,276
SYMC Symantec Corp 20.01 -0.17 -0.84% 10,722,951
HBAN Huntington Bancshares Inc 10.13 -0.03 -0.30% 8,433,054
FLEX Flextronics International Ltd 9.34 +0.05 +0.54% 7,646,221
MYGN Myriad Genetics Inc 39.18 +4.03 +11.47% 7,504,111
CSBK Clifton Savings Bancorp Inc 11.61 -0.06 -0.51% 6,750,797
SLM SLM Corp 24.79 +0.14 +0.57% 6,527,440
MDLZ Mondelez Intl Inc 34.92 +0.10 +0.29% 6,503,562
BRCD Brocade Communications Systems Inc 10.79 -0.05 -0.46% 6,190,210
ARCP American Rlty Cap Pptys Inc 14.13 +0.11 +0.78% 6,086,746
NVDA NVIDIA Corp 18.53 -0.12 -0.64% 5,998,666
EXEL Exelixis Inc 3.69 +0.02 +0.54% 5,553,520
MYL Mylan Laboratories Inc 50.77 +1.46 +2.96% 5,445,700
MRVL Marvell Technology Group Ltd 16.23 +0.03 +0.15% 5,157,896
TXN Texas Instruments Inc 47.62 +0.09 +0.19% 5,153,930
FITB Fifth Third Bancorp 23.06 -0.02 -0.09% 5,085,757
TQNT TriQuint Semiconductor Inc 13.75 +0.18 +1.35% 4,924,600
HERO Hercules Offshore Inc 4.63 +0.03 +0.65% 4,817,524
ATVI Activision Blizzard Inc 20.78 +0.09 +0.41% 4,703,029
URBN Urban Outfitters Inc 38.11 +1.46 +3.98% 4,510,224
NIHD NII Holdings Inc 1.25 +0.03 +2.46% 4,422,911
KIOR Kior Inc 0.81 -0.02 -2.85% 4,405,121
LLTC Linear Technology Corporation 49.88 -0.55 -1.09% 4,395,977
ZION Zions Bancorp 31.69 +0.47 +1.51% 4,331,164
GT Goodyear Tire & Rubber Co 26.80 -0.30 -1.11% 4,073,613
MAT Mattel, Inc 40.32 +0.11 +0.27% 3,785,233
ETFC E*Trade Financial Corp 23.70 -0.06 -0.25% 3,761,931
TIBX TIBCO Software Inc 20.82 +0.16 +0.77% 3,694,437
PPHM Peregrine Pharmaceuticals In 2.00 +0.05 +2.56% 3,614,184
MXIM Maxim Integrated Products Inc 33.27 +0.15 +0.45% 3,541,498
LSI LSI Corp 11.08 +0.01 +0.09% 3,520,183
CTSH Cognizant Technology Solutions 52.06 +0.39 +0.75% 3,485,289
FIVE Five Below Inc 41.49 -1.23 -2.88% 3,452,412
CME CME Group Inc 72.27 -0.39 -0.54% 3,379,404
WEN The Wendy's Company 9.18 +0.06 +0.66% 3,363,435
EA Electronic Arts Inc 29.13 -0.34 -1.15% 3,291,925
XLNX Xilinx Inc 54.55 -0.43 -0.78% 3,258,443
PAYX Paychex Inc 42.81 +0.31 +0.73% 3,247,194
WFM Whole Foods Mkt Inc 52.61 +0.44 +0.84% 3,201,878
IDTI Integrated Device Technology 12.29 -0.10 -0.81% 3,153,474
KERX Keryx Biopharmaceuticals Inc 17.03 +0.25 +1.49% 3,075,841
ATML Atmel Corp 8.64 +0.10 +1.17% 3,062,387
VIAB Viacom Inc 87.37 +0.65 +0.75% 3,017,323
FNFG First Niagara Financial Group Inc 9.48 -0.07 -0.73% 3,013,499
KRFT Kraft Foods Group Inc 56.65 +0.54 +0.96% 2,985,023
(0)
(0)