Stock Market Most Active NYSE Stocks Thursday, April 3, 2014
Post# of 39311
Posted On: 04/03/2014 9:23:26 AM
NSYE Most Active $MDR $BTU $AKS $KBH
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MDR McDermott International Inc 7.06 +0.03 +0.43% 23,887,169
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.04 -0.28 -1.38% 14,875,200
GLW Corning Inc 21.36 +0.39 +1.86% 14,586,557
EMC EMC Corp 27.90 +0.11 +0.40% 10,716,523
SCHW Charles Schwab Corp (The) 27.90 +0.45 +1.64% 9,823,721
KEY KeyCorp 14.34 -0.03 -0.21% 9,774,608
LUV Southwest Airlines Co 24.07 +0.13 +0.54% 9,199,903
ODP Office Depot Inc 4.30 +0.05 +1.18% 8,624,366
BMY Bristol-Myers Squibb Co 51.59 +0.08 +0.16% 7,908,078
KR The Kroger Co 45.26 +1.64 +3.76% 7,345,152
HST Host Hotels & Resorts Inc 20.66 +0.10 +0.49% 7,261,080
BEE Strategic Hotels & Resorts Inc 10.38 +0.09 +0.87% 7,063,449
PCG PG&E Corp 43.35 +0.98 +2.31% 6,863,905
GNW Genworth Financial Inc 18.23 +0.34 +1.90% 6,846,886
BSX Boston Scientific Corp 13.69 +0.07 +0.51% 6,616,478
KBH KB Home 17.85 +0.28 +1.59% 6,562,965
GPS Gap Inc 41.89 +0.91 +2.22% 6,418,489
ABT Abbott Laboratories 38.58 +0.11 +0.29% 6,340,897
AMX America Movil SAB de CV 20.54 +0.21 +1.03% 6,309,095
SWY Safeway Inc 37.90 +0.11 +0.29% 6,149,993
ABBV Abbvie Inc 53.34 +1.24 +2.38% 6,007,336
PBI Pitney Bowes Inc 26.79 +1.13 +4.40% 5,877,153
MTG MGIC Investment Corp 8.60 -0.10 -1.15% 5,822,387
HTZ Hertz Global Holdings Inc 27.80 +0.28 +1.02% 5,807,715
BTU Peabody Energy Corp 16.53 +0.24 +1.47% 5,718,775
COP ConocoPhillips 70.89 +0.58 +0.82% 5,672,875
AES AES Corp 14.25 -0.06 -0.42% 5,591,710
CBS CBS Corp 63.35 +0.16 +0.25% 5,537,791
TRQ Turquoise Hill Res Ltd 3.46 +0.15 +4.53% 5,523,326
IGT International Game Technology 13.89 -0.17 -1.21% 5,420,548
BSBR Banco Santander Brasil S A 5.71 +0.16 +2.88% 5,402,113
TWX Time Warner Inc 67.06 +1.03 +1.56% 5,394,136
AEO American Eagle Outfitters 12.72 +0.39 +3.16% 5,354,522
BBY Best Buy Co Inc 26.80 +0.42 +1.59% 5,283,467
WMB Williams Companies Inc 40.60 -0.43 -1.05% 5,230,011
PPL PPL Corp 32.42 -0.35 -1.07% 5,216,065
MDT Medtronic Inc 61.86 +0.53 +0.86% 4,945,787
MRO Marathon Oil Corp 35.38 -0.04 -0.11% 4,943,784
NRG NRG Energy Inc 32.15 +0.47 +1.48% 4,933,657
PEP PepsiCo Inc 82.73 -0.15 -0.18% 4,919,224
WPX Wpx Energy Inc 18.99 +0.71 +3.88% 4,898,473
NRF Northstar Realty Finance Corp 16.07 -0.06 -0.37% 4,884,423
DCT DCT Industrial Trust Inc 7.79 UNCH UNCH 4,877,560
CNP CenterPoint Energy Inc 23.97 +0.15 +0.63% 4,847,424
LOW Lowe's Companies Inc 49.52 +0.09 +0.18% 4,845,956
CRM Salesforce.com Inc 58.15 -0.65 -1.11% 4,799,700
ADT The Adt Corporation 31.38 +0.92 +3.02% 4,709,273
SNV Synovus Financial Corp 3.49 UNCH UNCH 4,686,820
AKS AK Steel Holding Corp 7.28 -0.08 -1.09% 4,657,265
JCI Johnson Controls Inc 49.11 +0.90 +1.87% 4,600,242
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MDR McDermott International Inc 7.06 +0.03 +0.43% 23,887,169
TSM Taiwan Semiconductor Manufacturing Co Ltd 20.04 -0.28 -1.38% 14,875,200
GLW Corning Inc 21.36 +0.39 +1.86% 14,586,557
EMC EMC Corp 27.90 +0.11 +0.40% 10,716,523
SCHW Charles Schwab Corp (The) 27.90 +0.45 +1.64% 9,823,721
KEY KeyCorp 14.34 -0.03 -0.21% 9,774,608
LUV Southwest Airlines Co 24.07 +0.13 +0.54% 9,199,903
ODP Office Depot Inc 4.30 +0.05 +1.18% 8,624,366
BMY Bristol-Myers Squibb Co 51.59 +0.08 +0.16% 7,908,078
KR The Kroger Co 45.26 +1.64 +3.76% 7,345,152
HST Host Hotels & Resorts Inc 20.66 +0.10 +0.49% 7,261,080
BEE Strategic Hotels & Resorts Inc 10.38 +0.09 +0.87% 7,063,449
PCG PG&E Corp 43.35 +0.98 +2.31% 6,863,905
GNW Genworth Financial Inc 18.23 +0.34 +1.90% 6,846,886
BSX Boston Scientific Corp 13.69 +0.07 +0.51% 6,616,478
KBH KB Home 17.85 +0.28 +1.59% 6,562,965
GPS Gap Inc 41.89 +0.91 +2.22% 6,418,489
ABT Abbott Laboratories 38.58 +0.11 +0.29% 6,340,897
AMX America Movil SAB de CV 20.54 +0.21 +1.03% 6,309,095
SWY Safeway Inc 37.90 +0.11 +0.29% 6,149,993
ABBV Abbvie Inc 53.34 +1.24 +2.38% 6,007,336
PBI Pitney Bowes Inc 26.79 +1.13 +4.40% 5,877,153
MTG MGIC Investment Corp 8.60 -0.10 -1.15% 5,822,387
HTZ Hertz Global Holdings Inc 27.80 +0.28 +1.02% 5,807,715
BTU Peabody Energy Corp 16.53 +0.24 +1.47% 5,718,775
COP ConocoPhillips 70.89 +0.58 +0.82% 5,672,875
AES AES Corp 14.25 -0.06 -0.42% 5,591,710
CBS CBS Corp 63.35 +0.16 +0.25% 5,537,791
TRQ Turquoise Hill Res Ltd 3.46 +0.15 +4.53% 5,523,326
IGT International Game Technology 13.89 -0.17 -1.21% 5,420,548
BSBR Banco Santander Brasil S A 5.71 +0.16 +2.88% 5,402,113
TWX Time Warner Inc 67.06 +1.03 +1.56% 5,394,136
AEO American Eagle Outfitters 12.72 +0.39 +3.16% 5,354,522
BBY Best Buy Co Inc 26.80 +0.42 +1.59% 5,283,467
WMB Williams Companies Inc 40.60 -0.43 -1.05% 5,230,011
PPL PPL Corp 32.42 -0.35 -1.07% 5,216,065
MDT Medtronic Inc 61.86 +0.53 +0.86% 4,945,787
MRO Marathon Oil Corp 35.38 -0.04 -0.11% 4,943,784
NRG NRG Energy Inc 32.15 +0.47 +1.48% 4,933,657
PEP PepsiCo Inc 82.73 -0.15 -0.18% 4,919,224
WPX Wpx Energy Inc 18.99 +0.71 +3.88% 4,898,473
NRF Northstar Realty Finance Corp 16.07 -0.06 -0.37% 4,884,423
DCT DCT Industrial Trust Inc 7.79 UNCH UNCH 4,877,560
CNP CenterPoint Energy Inc 23.97 +0.15 +0.63% 4,847,424
LOW Lowe's Companies Inc 49.52 +0.09 +0.18% 4,845,956
CRM Salesforce.com Inc 58.15 -0.65 -1.11% 4,799,700
ADT The Adt Corporation 31.38 +0.92 +3.02% 4,709,273
SNV Synovus Financial Corp 3.49 UNCH UNCH 4,686,820
AKS AK Steel Holding Corp 7.28 -0.08 -1.09% 4,657,265
JCI Johnson Controls Inc 49.11 +0.90 +1.87% 4,600,242
(0)
(0)