$AMAT
Applied Materials (AMAT)
20.79 +0.17 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 20.66 20.84 20.53 20.79 +0.17 +0.82% 11,896,800
04/01/14 20.37 20.64 20.24 20.62 +0.20 +0.98% 16,009,999
03/31/14 20.28 20.65 20.18 20.42 +0.24 +1.19% 13,094,200
03/28/14 19.75 20.29 19.69 20.18 +0.49 +2.49% 12,615,700
03/27/14 19.86 20.02 19.64 19.69 -0.17 -0.86% 12,449,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.84 on 04/02/14 19.64 on 03/27/14 +4.68% since 03/26/14
1-Month 20.84 on 04/02/14 18.55 on 03/03/14 +9.65% since 02/28/14
3-Month 20.84 on 04/02/14 16.40 on 01/31/14 +18.46% since 01/02/14
6-Month 20.84 on 04/02/14 16.40 on 01/31/14 +18.73% since 10/02/13
12-Month 20.84 on 04/02/14 12.65 on 04/19/13 +57.02% since 04/02/13
Year to Date 20.84 on 04/02/14 16.40 on 01/31/14 +17.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.24% 1 time +5.86%
1-Month 10 times -0.24% 1 time +12.08%
3-Month 15 times -0.24% 7 times +26.77%
6-Month 16 times -0.24% 9 times +26.77%
12-Month 40 times -0.24% 4 times +64.35%
Year to Date 16 times -0.24% 7 times +26.77%
Applied Materials (AMAT)
20.79 +0.17 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 20.66 20.84 20.53 20.79 +0.17 +0.82% 11,896,800
04/01/14 20.37 20.64 20.24 20.62 +0.20 +0.98% 16,009,999
03/31/14 20.28 20.65 20.18 20.42 +0.24 +1.19% 13,094,200
03/28/14 19.75 20.29 19.69 20.18 +0.49 +2.49% 12,615,700
03/27/14 19.86 20.02 19.64 19.69 -0.17 -0.86% 12,449,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.84 on 04/02/14 19.64 on 03/27/14 +4.68% since 03/26/14
1-Month 20.84 on 04/02/14 18.55 on 03/03/14 +9.65% since 02/28/14
3-Month 20.84 on 04/02/14 16.40 on 01/31/14 +18.46% since 01/02/14
6-Month 20.84 on 04/02/14 16.40 on 01/31/14 +18.73% since 10/02/13
12-Month 20.84 on 04/02/14 12.65 on 04/19/13 +57.02% since 04/02/13
Year to Date 20.84 on 04/02/14 16.40 on 01/31/14 +17.59% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.24% 1 time +5.86%
1-Month 10 times -0.24% 1 time +12.08%
3-Month 15 times -0.24% 7 times +26.77%
6-Month 16 times -0.24% 9 times +26.77%
12-Month 40 times -0.24% 4 times +64.35%
Year to Date 16 times -0.24% 7 times +26.77%
