$SIRI Sirius XM Radio Inc (SIRI) 3.34  +0.10 (+3

$SIRI
Sirius XM Radio Inc (SIRI)
3.34  +0.10 (+3.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 3.27 3.36 3.26 3.34 +0.10 +3.09% 167,429,406
04/01/14 3.20 3.24 3.19 3.24 +0.04 +1.25% 64,975,801
03/31/14 3.18 3.21 3.15 3.20 +0.05 +1.59% 67,069,000
03/28/14 3.16 3.21 3.15 3.15 +0.02 +0.64% 52,809,703
03/27/14 3.15 3.19 3.09 3.13 -0.02 -0.63% 78,456,891

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.36 on 04/02/14     3.09 on 03/27/14     +6.03% since 03/26/14    
1-Month 3.63 on 03/05/14     3.09 on 03/27/14     -7.48% since 02/28/14    
3-Month 3.89 on 01/08/14     3.09 on 03/27/14     -4.57% since 01/02/14    
6-Month 4.18 on 10/23/13     3.09 on 03/27/14     -16.08% since 10/02/13    
12-Month 4.18 on 10/23/13     2.95 on 04/05/13     +8.44% since 04/02/13    
Year to Date 3.89 on 01/08/14     3.09 on 03/27/14     -4.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.60% 1 time +8.09%
1-Month 3 times -7.99% 13 times +8.09%
3-Month 4 times -14.14% 10 times +8.09%
6-Month 6 times -20.10% 13 times +8.09%
12-Month 37 times -20.10% 3 times +13.22%
Year to Date 5 times -14.14% 7 times +8.09%