$CGRA Cgrowth Capital Inc (CGRA) 0.0325  +0.0090

$CGRA
Cgrowth Capital Inc (CGRA)
0.0325  +0.0090 (+38.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0200 0.0348 0.0176 0.0325 +0.0090 +38.30% 1,261,800
04/01/14 0.0255 0.0260 0.0200 0.0235 -0.0016 -6.37% 1,862,800
03/31/14 0.0328 0.0328 0.0250 0.0251 -0.0078 -23.71% 831,200
03/28/14 0.0310 0.0337 0.0280 0.0329 -0.0001 -0.30% 1,615,300
03/27/14 0.0355 0.0380 0.0300 0.0330 unch unch 1,736,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0380 on 03/27/14     0.0176 on 04/02/14     -1.52% since 03/26/14    
1-Month 0.0400 on 03/24/14     0.0092 on 03/03/14     +155.91% since 02/28/14    
3-Month 0.0400 on 03/24/14     0.0086 on 02/20/14     +4.84% since 01/02/14    
6-Month 0.0700 on 11/11/13     0.0086 on 02/20/14     -27.78% since 10/02/13    
12-Month 0.0950 on 07/01/13     0.0086 on 02/20/14     -59.38% since 04/02/13    
Year to Date 0.0400 on 03/24/14     0.0086 on 02/20/14     -16.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.47% 5 times +84.66%
1-Month 7 times -18.75% 1 time +253.26%
3-Month 3 times -18.75% 14 times +277.91%
6-Month 12 times -53.57% 21 times +277.91%
12-Month 10 times -65.79% 20 times +277.91%
Year to Date 2 times -18.75% 14 times +277.91%