$EBAY Ebay Inc (EBAY) 55.45  -0.59 (-1.05%) Pa

$EBAY
Ebay Inc (EBAY)
55.45  -0.59 (-1.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 56.15 56.25 55.29 55.45 -0.59 -1.05% 9,433,167
04/01/14 55.59 56.20 55.39 56.04 +0.80 +1.45% 7,945,500
03/31/14 55.68 56.16 55.21 55.24 +0.05 +0.09% 7,097,500
03/28/14 55.45 55.64 54.74 55.19 +0.01 +0.02% 8,874,300
03/27/14 55.46 55.76 54.23 55.18 -0.42 -0.76% 9,425,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.25 on 04/02/14     54.23 on 03/27/14     -0.27% since 03/26/14    
1-Month 59.65 on 03/06/14     54.23 on 03/27/14     -5.65% since 02/28/14    
3-Month 59.70 on 02/28/14     51.11 on 01/10/14     +2.80% since 01/02/14    
6-Month 59.70 on 02/28/14     48.06 on 11/26/13     -0.32% since 10/02/13    
12-Month 59.70 on 02/28/14     48.06 on 11/26/13     -1.26% since 04/02/13    
Year to Date 59.70 on 02/28/14     51.11 on 01/10/14     +1.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.42% 1 time +2.25%
1-Month 4 times -7.04% 8 times +2.25%
3-Month 8 times -7.12% 3 times +8.49%
6-Month 7 times -7.12% 7 times +15.38%
12-Month 6 times -7.12% 16 times +15.38%
Year to Date 6 times -7.12% 4 times +8.49%