$F Ford Motor Company (F) 16.46  +0.14 (+0.86%)

$F
Ford Motor Company (F)
16.46  +0.14 (+0.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 16.25 16.49 16.15 16.46 +0.14 +0.86% 39,800,703
04/01/14 15.67 16.46 15.67 16.32 +0.72 +4.62% 84,927,695
03/31/14 15.60 15.63 15.48 15.60 +0.15 +0.97% 27,054,500
03/28/14 15.32 15.58 15.31 15.45 +0.20 +1.31% 36,615,000
03/27/14 15.24 15.38 15.17 15.25 unch unch 28,244,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.49 on 04/02/14     15.17 on 03/27/14     +7.93% since 03/26/14    
1-Month 16.49 on 04/02/14     15.03 on 03/03/14     +6.95% since 02/28/14    
3-Month 16.78 on 01/17/14     14.40 on 02/03/14     +6.61% since 01/02/14    
6-Month 18.02 on 10/24/13     14.40 on 02/03/14     -4.36% since 10/02/13    
12-Month 18.02 on 10/24/13     12.15 on 04/05/13     +26.52% since 04/02/13    
Year to Date 16.78 on 01/17/14     14.40 on 02/03/14     +6.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.18% 1 time +8.50%
1-Month 6 times -0.18% 1 time +9.51%
3-Month 8 times -1.91% 5 times +14.31%
6-Month 9 times -8.66% 10 times +14.31%
12-Month 35 times -8.66% 3 times +35.47%
Year to Date 9 times -1.91% 5 times +14.31%