$AA Alcoa Inc (AA) 12.85 -0.19 (-1.46%) Past
Post# of 144167
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Alcoa Inc (AA)
12.85 -0.19 (-1.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 12.80 12.90 12.71 12.85 -0.19 -1.46% 26,481,324
04/01/14 12.95 13.18 12.79 13.04 +0.17 +1.32% 24,499,199
03/31/14 12.52 12.97 12.51 12.87 +0.39 +3.13% 39,758,199
03/28/14 12.68 12.75 12.40 12.48 -0.11 -0.87% 33,590,301
03/27/14 12.19 12.68 12.12 12.59 +0.73 +6.16% 50,546,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.18 on 04/01/14 12.12 on 03/27/14 +8.35% since 03/26/14
1-Month 13.18 on 04/01/14 11.46 on 03/03/14 +9.45% since 02/28/14
3-Month 13.18 on 04/01/14 9.83 on 01/10/14 +22.03% since 01/02/14
6-Month 13.18 on 04/01/14 7.82 on 10/03/13 +60.22% since 10/02/13
12-Month 13.18 on 04/01/14 7.63 on 07/03/13 +54.82% since 04/02/13
Year to Date 13.18 on 04/01/14 9.83 on 01/10/14 +20.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.50% 1 time +6.02%
1-Month 10 times -2.50% 1 time +12.13%
3-Month 15 times -2.50% 4 times +30.72%
6-Month 34 times -2.50% 1 time +64.32%
12-Month 36 times -2.50% 8 times +68.41%
Year to Date 16 times -2.50% 2 times +30.72%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)