$PBHG Pbs Holding Inc. (PBHG) 0.0130  -0.0024 (-

$PBHG
Pbs Holding Inc. (PBHG)
0.0130  -0.0024 (-15.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0140 0.0154 0.0130 0.0130 -0.0024 -15.58% 871,000
04/01/14 0.0140 0.0154 0.0140 0.0154 +0.0016 +11.59% 945,000
03/31/14 0.0140 0.0150 0.0138 0.0138 -0.0002 -1.43% 579,900
03/28/14 0.0150 0.0150 0.0136 0.0140 +0.0004 +2.94% 1,699,200
03/27/14 0.0142 0.0169 0.0135 0.0136 -0.0014 -9.33% 1,025,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0169 on 03/27/14     0.0130 on 04/02/14     -13.33% since 03/26/14    
1-Month 0.0340 on 03/03/14     0.0120 on 03/03/14     -53.57% since 02/28/14    
3-Month 0.0450 on 02/28/14     0.0070 on 02/13/14     -35.64% since 01/02/14    
6-Month 0.1400 on 11/05/13     0.0041 on 10/03/13     +160.00% since 10/02/13    
12-Month 0.2500 on 07/10/13     0.0035 on 09/13/13     -67.50% since 03/26/13    
Year to Date 0.0450 on 02/28/14     0.0070 on 02/13/14     -43.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.08% 2 times unch
1-Month 1 time -61.76% 1 time +8.33%
3-Month 3 times -71.11% 15 times +85.71%
6-Month 13 times -90.71% 1 time +217.07%
12-Month 11 times -94.80% 14 times +271.43%
Year to Date 4 times -71.11% 15 times +85.71%