$FBCD
Fbc Hldg Inc- (FBCD)
0.0080 -0.0015 (-15.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0097 0.0100 0.0075 0.0080 -0.0015 -15.79% 5,912,990
04/01/14 0.0102 0.0106 0.0091 0.0095 -0.0007 -6.86% 6,160,700
03/31/14 0.0100 0.0109 0.0098 0.0102 +0.0005 +5.15% 11,619,801
03/28/14 0.0104 0.0113 0.0090 0.0097 +0.0007 +7.78% 22,264,600
03/27/14 0.0091 0.0125 0.0082 0.0090 +0.0001 +1.12% 102,570,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0125 on 03/27/14 0.0075 on 04/02/14 -10.11% since 03/26/14
1-Month 0.0130 on 03/17/14 0.0020 on 03/12/14 +280.95% since 02/28/14
3-Month 0.0130 on 03/17/14 0.0016 on 01/23/14 +321.05% since 01/02/14
6-Month 0.0130 on 03/17/14 0.0011 on 12/24/13 +166.67% since 10/02/13
12-Month 0.0250 on 04/08/13 0.0011 on 12/24/13 -52.94% since 04/02/13
Year to Date 0.0130 on 03/17/14 0.0016 on 01/23/14 +321.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.00% 2 times +6.67%
1-Month 5 times -38.46% 2 times +300.00%
3-Month 9 times -38.46% 3 times +400.00%
6-Month 7 times -38.46% 5 times +627.27%
12-Month 3 times -68.00% 21 times +627.27%
Year to Date 9 times -38.46% 3 times +400.00%
Fbc Hldg Inc- (FBCD)
0.0080 -0.0015 (-15.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0097 0.0100 0.0075 0.0080 -0.0015 -15.79% 5,912,990
04/01/14 0.0102 0.0106 0.0091 0.0095 -0.0007 -6.86% 6,160,700
03/31/14 0.0100 0.0109 0.0098 0.0102 +0.0005 +5.15% 11,619,801
03/28/14 0.0104 0.0113 0.0090 0.0097 +0.0007 +7.78% 22,264,600
03/27/14 0.0091 0.0125 0.0082 0.0090 +0.0001 +1.12% 102,570,492
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0125 on 03/27/14 0.0075 on 04/02/14 -10.11% since 03/26/14
1-Month 0.0130 on 03/17/14 0.0020 on 03/12/14 +280.95% since 02/28/14
3-Month 0.0130 on 03/17/14 0.0016 on 01/23/14 +321.05% since 01/02/14
6-Month 0.0130 on 03/17/14 0.0011 on 12/24/13 +166.67% since 10/02/13
12-Month 0.0250 on 04/08/13 0.0011 on 12/24/13 -52.94% since 04/02/13
Year to Date 0.0130 on 03/17/14 0.0016 on 01/23/14 +321.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -36.00% 2 times +6.67%
1-Month 5 times -38.46% 2 times +300.00%
3-Month 9 times -38.46% 3 times +400.00%
6-Month 7 times -38.46% 5 times +627.27%
12-Month 3 times -68.00% 21 times +627.27%
Year to Date 9 times -38.46% 3 times +400.00%
