$C Citigroup Inc (C) 48.24 +0.44 (+0.92%) Pas
Post# of 145160
Posted On: 04/02/2014 5:56:47 PM
$C
Citigroup Inc (C)
48.24 +0.44 (+0.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 48.15 48.36 47.73 48.24 +0.44 +0.92% 22,329,090
04/01/14 47.72 48.25 47.65 47.80 +0.20 +0.42% 26,812,600
03/31/14 47.53 47.90 47.47 47.60 +0.35 +0.74% 25,651,000
03/28/14 47.72 47.75 47.03 47.25 -0.20 -0.42% 39,796,000
03/27/14 47.43 48.20 47.11 47.45 -2.71 -5.40% 112,600,992
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.36 on 04/02/14 47.03 on 03/28/14 -3.83% since 03/26/14
1-Month 51.00 on 03/21/14 46.79 on 03/14/14 -0.80% since 02/28/14
3-Month 55.28 on 01/09/14 46.19 on 02/03/14 -7.71% since 01/02/14
6-Month 55.28 on 01/09/14 46.19 on 02/03/14 -0.96% since 10/02/13
12-Month 55.28 on 01/09/14 41.60 on 04/05/13 +9.36% since 04/02/13
Year to Date 55.28 on 01/09/14 46.19 on 02/03/14 -7.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 2 times +2.57%
1-Month 7 times -5.41% 3 times +3.10%
3-Month 5 times -12.74% 10 times +4.44%
6-Month 16 times -12.74% 5 times +4.44%
12-Month 23 times -12.74% 3 times +15.96%
Year to Date 6 times -12.74% 9 times +4.44%
Citigroup Inc (C)
48.24 +0.44 (+0.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 48.15 48.36 47.73 48.24 +0.44 +0.92% 22,329,090
04/01/14 47.72 48.25 47.65 47.80 +0.20 +0.42% 26,812,600
03/31/14 47.53 47.90 47.47 47.60 +0.35 +0.74% 25,651,000
03/28/14 47.72 47.75 47.03 47.25 -0.20 -0.42% 39,796,000
03/27/14 47.43 48.20 47.11 47.45 -2.71 -5.40% 112,600,992
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.36 on 04/02/14 47.03 on 03/28/14 -3.83% since 03/26/14
1-Month 51.00 on 03/21/14 46.79 on 03/14/14 -0.80% since 02/28/14
3-Month 55.28 on 01/09/14 46.19 on 02/03/14 -7.71% since 01/02/14
6-Month 55.28 on 01/09/14 46.19 on 02/03/14 -0.96% since 10/02/13
12-Month 55.28 on 01/09/14 41.60 on 04/05/13 +9.36% since 04/02/13
Year to Date 55.28 on 01/09/14 46.19 on 02/03/14 -7.43% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 2 times +2.57%
1-Month 7 times -5.41% 3 times +3.10%
3-Month 5 times -12.74% 10 times +4.44%
6-Month 16 times -12.74% 5 times +4.44%
12-Month 23 times -12.74% 3 times +15.96%
Year to Date 6 times -12.74% 9 times +4.44%
(0)
(0)