$HPQ
Hewlett-Packard Company (HPQ)
33.61 +0.38 (+1.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 33.34 33.66 33.01 33.61 +0.38 +1.14% 14,188,558
04/01/14 32.30 33.45 32.29 33.23 +0.87 +2.69% 16,461,600
03/31/14 32.29 32.59 32.25 32.36 +0.32 +1.00% 8,803,500
03/28/14 32.19 32.55 31.94 32.04 +0.11 +0.34% 11,122,600
03/27/14 32.16 32.29 31.65 31.93 -0.42 -1.30% 12,374,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.66 on 04/02/14 31.65 on 03/27/14 +3.89% since 03/26/14
1-Month 33.66 on 04/02/14 28.75 on 03/13/14 +12.48% since 02/28/14
3-Month 33.66 on 04/02/14 27.27 on 01/10/14 +21.51% since 01/02/14
6-Month 33.66 on 04/02/14 20.25 on 10/08/13 +57.06% since 10/02/13
12-Month 33.66 on 04/02/14 19.07 on 04/19/13 +52.08% since 04/02/13
Year to Date 33.66 on 04/02/14 27.27 on 01/10/14 +20.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.15% 1 time +6.19%
1-Month 10 times -0.15% 2 times +16.90%
3-Month 17 times -0.15% 4 times +23.25%
6-Month 28 times -0.15% 2 times +65.98%
12-Month 26 times -0.15% 8 times +76.25%
Year to Date 18 times -0.15% 4 times +23.25%
Hewlett-Packard Company (HPQ)
33.61 +0.38 (+1.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 33.34 33.66 33.01 33.61 +0.38 +1.14% 14,188,558
04/01/14 32.30 33.45 32.29 33.23 +0.87 +2.69% 16,461,600
03/31/14 32.29 32.59 32.25 32.36 +0.32 +1.00% 8,803,500
03/28/14 32.19 32.55 31.94 32.04 +0.11 +0.34% 11,122,600
03/27/14 32.16 32.29 31.65 31.93 -0.42 -1.30% 12,374,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.66 on 04/02/14 31.65 on 03/27/14 +3.89% since 03/26/14
1-Month 33.66 on 04/02/14 28.75 on 03/13/14 +12.48% since 02/28/14
3-Month 33.66 on 04/02/14 27.27 on 01/10/14 +21.51% since 01/02/14
6-Month 33.66 on 04/02/14 20.25 on 10/08/13 +57.06% since 10/02/13
12-Month 33.66 on 04/02/14 19.07 on 04/19/13 +52.08% since 04/02/13
Year to Date 33.66 on 04/02/14 27.27 on 01/10/14 +20.12% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.15% 1 time +6.19%
1-Month 10 times -0.15% 2 times +16.90%
3-Month 17 times -0.15% 4 times +23.25%
6-Month 28 times -0.15% 2 times +65.98%
12-Month 26 times -0.15% 8 times +76.25%
Year to Date 18 times -0.15% 4 times +23.25%
