$ORCL Oracle Corp (ORCL) 41.13  -0.36 (-0.87%)

$ORCL
Oracle Corp (ORCL)
41.13  -0.36 (-0.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 41.41 41.62 40.85 41.13 -0.36 -0.87% 22,754,713
04/01/14 41.04 42.00 40.96 41.49 +0.58 +1.42% 35,431,801
03/31/14 39.75 41.43 39.63 40.91 +1.34 +3.39% 48,340,301
03/28/14 39.52 39.86 39.19 39.57 +0.33 +0.84% 18,405,000
03/27/14 38.99 39.56 38.80 39.24 +0.16 +0.41% 26,283,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.00 on 04/01/14     38.80 on 03/27/14     +5.25% since 03/26/14    
1-Month 42.00 on 04/01/14     37.38 on 03/24/14     +5.16% since 02/28/14    
3-Month 42.00 on 04/01/14     35.44 on 02/04/14     +8.69% since 01/02/14    
6-Month 42.00 on 04/01/14     32.00 on 10/09/13     +22.12% since 10/02/13    
12-Month 42.00 on 04/01/14     29.86 on 06/26/13     +25.63% since 04/02/13    
Year to Date 42.00 on 04/01/14     35.44 on 02/04/14     +7.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.07% 1 time +6.01%
1-Month 7 times -2.07% 6 times +10.03%
3-Month 16 times -2.07% 6 times +16.06%
6-Month 31 times -2.07% 5 times +28.53%
12-Month 32 times -2.07% 6 times +37.74%
Year to Date 15 times -2.07% 6 times +16.06%