$ZNGA Zynga Inc (ZNGA) 4.32  -0.06 (-1.37%) Pa

$ZNGA
Zynga Inc (ZNGA)
4.32  -0.06 (-1.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 4.40 4.54 4.32 4.32 -0.06 -1.37% 36,276,719
04/01/14 4.34 4.49 4.32 4.38 +0.08 +1.86% 32,438,600
03/31/14 4.52 4.54 4.21 4.30 -0.12 -2.71% 31,174,699
03/28/14 4.67 4.67 4.26 4.42 -0.05 -1.12% 46,037,602
03/27/14 4.60 4.63 4.36 4.47 -0.17 -3.66% 55,456,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.67 on 03/28/14     4.21 on 03/31/14     -6.90% since 03/26/14    
1-Month 5.89 on 03/11/14     4.21 on 03/31/14     -14.62% since 02/28/14    
3-Month 5.89 on 03/11/14     3.31 on 01/24/14     +9.37% since 01/02/14    
6-Month 5.89 on 03/11/14     3.31 on 01/24/14     +13.09% since 10/02/13    
12-Month 5.89 on 03/11/14     2.50 on 06/24/13     +40.72% since 04/02/13    
Year to Date 5.89 on 03/11/14     3.31 on 01/24/14     +13.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.49% 3 times +2.61%
1-Month 4 times -26.66% 7 times +2.61%
3-Month 14 times -26.66% 5 times +30.51%
6-Month 16 times -26.66% 5 times +30.51%
12-Month 21 times -26.66% 10 times +72.80%
Year to Date 15 times -26.66% 5 times +30.51%