$LVVV Livewire Ergogenics (LVVV) 0.0989  -0.0041

$LVVV
Livewire Ergogenics (LVVV)
0.0989  -0.0041 (-3.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.1050 0.1100 0.0989 0.0989 -0.0041 -3.98% 1,466,069
04/01/14 0.1101 0.1236 0.1011 0.1030 -0.0150 -12.71% 1,117,000
03/31/14 0.1100 0.1240 0.1100 0.1180 -0.0020 -1.67% 584,900
03/28/14 0.1040 0.1250 0.1040 0.1200 +0.0100 +9.09% 930,700
03/27/14 0.1100 0.1100 0.1050 0.1100 +0.0045 +4.27% 476,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1250 on 03/28/14     0.0989 on 04/02/14     -6.26% since 03/26/14    
1-Month 0.1450 on 03/03/14     0.0790 on 03/10/14     -23.92% since 02/28/14    
3-Month 0.1450 on 03/03/14     0.0287 on 01/03/14     +266.30% since 01/02/14    
6-Month 0.1450 on 03/03/14     0.0181 on 11/01/13     +119.78% since 10/02/13    
12-Month 0.1450 on 03/03/14     0.0040 on 08/07/13     +97.80% since 04/02/13    
Year to Date 0.1450 on 03/03/14     0.0251 on 01/02/14     +266.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.88% 4 times unch
1-Month 1 time -31.79% 5 times +25.19%
3-Month 13 times -31.79% 1 time +244.60%
6-Month 10 times -31.79% 9 times +446.41%
12-Month 10 times -31.79% 16 times +2,372.50%
Year to Date 14 times -31.79% 1 time +294.02%