$SPLS Staples Inc (SPLS) 11.99 +0.56 (+4.90%) Past 5
$SPLS
Staples Inc (SPLS)
11.99 +0.56 (+4.90%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 11.45 12.09 11.37 11.99 +0.56 +4.90% 19,946,594
04/01/14 11.36 11.45 11.28 11.43 +0.09 +0.79% 9,942,500
03/31/14 11.41 11.43 11.19 11.34 -0.03 -0.26% 9,076,899
03/28/14 11.12 11.42 11.10 11.37 +0.32 +2.90% 9,660,000
03/27/14 11.21 11.28 11.04 11.05 -0.16 -1.43% 11,206,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.09 on 04/02/14 11.04 on 03/27/14 +6.96% since 03/26/14
1-Month 13.64 on 03/03/14 11.04 on 03/27/14 -11.77% since 02/28/14
3-Month 15.87 on 01/06/14 11.04 on 03/27/14 -23.09% since 01/02/14
6-Month 16.67 on 11/01/13 11.04 on 03/27/14 -20.81% since 10/02/13
12-Month 17.30 on 08/13/13 11.04 on 03/27/14 -8.26% since 04/02/13
Year to Date 16.00 on 01/02/14 11.04 on 03/27/14 -24.54% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.83% 1 time +8.61%
1-Month 1 time -12.10% 6 times +8.61%
3-Month 2 times -24.45% 15 times +8.61%
6-Month 8 times -28.07% 15 times +8.61%
12-Month 27 times -30.69% 8 times +8.61%
Year to Date 1 time -25.06% 16 times +8.61%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
The Big Spin-Off Play: SKF Vertevo So, SKF is at it again, pushing their Automotive business out the door as a newly minted public company—SKF Vertevo—on the horizon. It's like watching a mother bird kick the fledgling out of the nest. The Board's cooked up this spin-off strategy, and they're eyeing the Nasdaq Stockholm as the breeding ground, with the gears all set...
Continue Reading
The Road to Global Dominance Ever feel like someone’s racing past you while others try to catch up? That’s FOTON in the relentless world of commercial vehicles. This juggernaut of a company isn't just satisfied with leading the pack; they’ve got their eyes set on redefines the game, especially with their new moves in Europe. A Shift in Strategy Right now, the...
Continue Reading
A New Chapter in Industrial Decarbonization Today's not just your average ribbon-cutting ceremony; it's a landmark turn in our journey toward a cleaner Europe. Yara's Sluiskil plant in the Netherlands just fired up Europe's biggest carbon capture facility, marking a crucial pivot point in industrial decarbonization. We're talking about capturing a staggering 800,000 tons...
Continue Reading
A Decade of Philanthropic Discourse The winds of change blew through Hong Kong’s West Kowloon Cultural District today, marking the tenth anniversary of the PBC 2026 forum—an event that’s got everyone from government bigwigs to sports icons chatting. Convened by The Hong Kong Jockey Club Charities Trust alongside the Institute of Philanthropy, this two-day journey is...
Continue Reading
California's Election Integrity: A Ticking Time Bomb Strap in for a bumpy ride, folks—California might soon find its electoral process caught in a Washington whirlwind. CalExitNow, the group advocating for California's independence, is sounding alarms about looming federal interventions that could shake the state's democratic foundations. The Federal Storm Rolling In...
Continue Reading
Finding Balance in a Chaotic World Forget the market roller coaster for a second. Let's chat about something else that often feels like a roller coaster—life itself. Dr. Karl D. Liedtka's book, "Be Present, LIVE Fully," dives into that hot mess and offers a way to get a grip on your own sanity. This isn't just another self-help book filled with empty platitudes; it's...
Continue Reading
Cold Plasma's Rising Star in High-Tech Markets It's no secret that in the climb to technological dominance, industries are hunting for the next big play. Enter cold plasma. We're talking about a market anticipated to leap from USD 2.15 billion in 2026 to USD 3.03 billion by 2031. To those of us who've been grinding in the weeds of market trends, a 7.1% CAGR over half a...
Continue Reading
Every now and again, a player like China Southern Power Grid steps up, making waves in the vast energy sea of the Asia-Pacific. The power company's latest foray, showcased at the Asia-Pacific Media Forum in Shenzhen, underscores its ambitions to beef up regional energy connectivity. Asia-Pacific's Hungry Energy Machine The Asia-Pacific region is no lightweight when it...
Continue Reading
Proactive Eye Care: The New Frontier Today's eye care landscape is all about catching things early, folks. Long gone are the days of waiting for eyesight to deteriorate before rushing to the nearest eye doc. In Racine, interventional ophthalmology is shifting gears towards preventive care—looking ahead to stop eye diseases in their tracks before they muck up a person's...
Continue Reading
SKF's Extraordinary Meeting: A Pivotal Moment AB SKF, a heavyweight in the industrial technology sector, is summoning its shareholders for an Extraordinary General Meeting on October 1, 2026. The venue? The Elite Park Avenue Hotel in Gothenburg, Sweden—sounds fancy, but don't expect to hear a string quartet at this shindig. What's truly on the agenda is a critical...
Continue Reading
shangout.com/blog/news?page=2">More News Articles