$TRTC Terra Tech Corp (TRTC) 0.9975  -0.0425 (-4

$TRTC
Terra Tech Corp (TRTC)
0.9975  -0.0425 (-4.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 1.0300 1.0300 0.9900 0.9975 -0.0425 -4.09% 2,969,391
04/01/14 1.1500 1.1500 0.9600 1.0400 -0.1000 -8.77% 4,496,600
03/31/14 1.1500 1.1800 1.1100 1.1400 unch unch 2,709,600
03/28/14 1.0700 1.1800 1.0000 1.1400 +0.0800 +7.55% 5,553,500
03/27/14 0.9730 1.0700 0.9710 1.0600 +0.1010 +10.53% 4,642,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.1800 on 03/31/14     0.9600 on 04/01/14     +4.01% since 03/26/14    
1-Month 1.4200 on 03/12/14     0.4840 on 03/05/14     +91.83% since 02/28/14    
3-Month 1.4200 on 03/12/14     0.1456 on 01/03/14     +523.44% since 01/02/14    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +1,325.00% since 10/02/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +369.63% since 04/02/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +638.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -15.47% 2 times +3.91%
1-Month 6 times -29.75% 2 times +106.10%
3-Month 11 times -29.75% 1 time +585.10%
6-Month 19 times -29.75% 6 times +1,554.23%
12-Month 10 times -29.75% 24 times +1,634.78%
Year to Date 12 times -29.75% 1 time +612.50%