$CVSL Computer Vis Sys Lab (CVSL) 0.3540  unch (

$CVSL
Computer Vis Sys Lab (CVSL)
0.3540  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.3650 0.3650 0.3540 0.3540 unch unch 31,000
04/01/14 0.3650 0.3700 0.3540 0.3540 -0.0260 -6.84% 37,000
03/31/14 0.3900 0.3900 0.3600 0.3800 +0.0025 +0.66% 21,600
03/28/14 0.3980 0.3990 0.3600 0.3775 -0.0215 -5.39% 51,800
03/27/14 0.3770 0.4000 0.3770 0.3990 +0.0190 +5.00% 38,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4000 on 03/27/14     0.3540 on 04/02/14     -6.84% since 03/26/14    
1-Month 0.4500 on 03/06/14     0.3500 on 03/26/14     -23.04% since 02/28/14    
3-Month 0.5450 on 01/13/14     0.3500 on 03/26/14     -23.04% since 01/02/14    
6-Month 0.7900 on 10/15/13     0.3500 on 03/26/14     -16.71% since 10/02/13    
12-Month 0.7900 on 10/15/13     0.1775 on 05/08/13     +18.00% since 04/02/13    
Year to Date 0.5450 on 01/13/14     0.3500 on 03/26/14     -29.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.50% 5 times unch
1-Month 2 times -21.33% 10 times +1.14%
3-Month 4 times -35.05% 15 times +1.14%
6-Month 6 times -55.19% 9 times +1.14%
12-Month 12 times -55.19% 6 times +99.44%
Year to Date 3 times -35.05% 12 times +1.14%