Minerco Res Inc (MINE)
0.0299 -0.0027 (-8.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 0.0325 0.0327 0.0280 0.0299 -0.0027 -8.28% 63,482,320
04/01/14 0.0353 0.0388 0.0310 0.0326 -0.0024 -6.86% 63,469,598
03/31/14 0.0327 0.0409 0.0298 0.0350 +0.0015 +4.48% 123,905,000
03/28/14 0.0258 0.0341 0.0213 0.0335 +0.0080 +31.37% 219,885,406
03/27/14 0.0340 0.0350 0.0211 0.0255 -0.0053 -17.21% 187,504,313
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0409 on 03/31/14 0.0211 on 03/27/14 -2.92% since 03/26/14
1-Month 0.0450 on 03/25/14 0.0018 on 03/04/14 +1,323.81% since 02/28/14
3-Month 0.0450 on 03/25/14 0.0012 on 01/09/14 +1,658.82% since 01/02/14
6-Month 0.0450 on 03/25/14 0.0012 on 01/09/14 +564.44% since 10/02/13
12-Month 0.0450 on 03/25/14 0.0005 on 05/20/13 +2,618.18% since 04/02/13
Year to Date 0.0450 on 03/25/14 0.0012 on 01/09/14 +1,561.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.89% 1 time +41.71%
1-Month 15 times -33.56% 2 times +1,561.11%
3-Month 21 times -33.56% 5 times +2,391.67%
6-Month 11 times -33.56% 16 times +2,391.67%
12-Month 22 times -33.56% 8 times +5,880.00%
Year to Date 17 times -33.56% 5 times +2,391.67%