$MU Micron Technology (MU) 24.35 -0.09 (-0.37%)
Post# of 88940
Posted On: 04/02/2014 5:10:11 PM
$MU
Micron Technology (MU)
24.35 -0.09 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 24.57 24.60 24.00 24.35 -0.09 -0.37% 24,454,457
04/01/14 23.87 24.46 23.70 24.44 +0.78 +3.30% 36,868,402
03/31/14 22.30 23.68 22.21 23.66 +1.75 +7.99% 39,630,199
03/28/14 21.99 22.54 21.70 21.91 -0.33 -1.48% 37,763,598
03/27/14 22.81 22.83 21.92 22.24 -0.59 -2.58% 35,985,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.60 on 04/02/14 21.70 on 03/28/14 +6.66% since 03/26/14
1-Month 25.15 on 03/04/14 21.70 on 03/28/14 +0.66% since 02/28/14
3-Month 25.68 on 02/19/14 20.64 on 01/06/14 +12.42% since 01/02/14
6-Month 25.68 on 02/19/14 16.17 on 10/14/13 +37.80% since 10/02/13
12-Month 25.68 on 02/19/14 9.04 on 04/04/13 +161.83% since 04/02/13
Year to Date 25.68 on 02/19/14 20.64 on 01/06/14 +11.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.02% 2 times +12.21%
1-Month 2 times -3.18% 6 times +12.21%
3-Month 8 times -5.18% 2 times +17.97%
6-Month 24 times -5.18% 4 times +50.59%
12-Month 62 times -5.18% 2 times +169.36%
Year to Date 8 times -5.18% 3 times +17.97%
Micron Technology (MU)
24.35 -0.09 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/02/14 24.57 24.60 24.00 24.35 -0.09 -0.37% 24,454,457
04/01/14 23.87 24.46 23.70 24.44 +0.78 +3.30% 36,868,402
03/31/14 22.30 23.68 22.21 23.66 +1.75 +7.99% 39,630,199
03/28/14 21.99 22.54 21.70 21.91 -0.33 -1.48% 37,763,598
03/27/14 22.81 22.83 21.92 22.24 -0.59 -2.58% 35,985,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.60 on 04/02/14 21.70 on 03/28/14 +6.66% since 03/26/14
1-Month 25.15 on 03/04/14 21.70 on 03/28/14 +0.66% since 02/28/14
3-Month 25.68 on 02/19/14 20.64 on 01/06/14 +12.42% since 01/02/14
6-Month 25.68 on 02/19/14 16.17 on 10/14/13 +37.80% since 10/02/13
12-Month 25.68 on 02/19/14 9.04 on 04/04/13 +161.83% since 04/02/13
Year to Date 25.68 on 02/19/14 20.64 on 01/06/14 +11.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.02% 2 times +12.21%
1-Month 2 times -3.18% 6 times +12.21%
3-Month 8 times -5.18% 2 times +17.97%
6-Month 24 times -5.18% 4 times +50.59%
12-Month 62 times -5.18% 2 times +169.36%
Year to Date 8 times -5.18% 3 times +17.97%
(0)
(0)Scroll down for more posts ▼